Login or Join
HomepageSesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sesl
Strong Daily Stock price targets for Sesl 539682 are 1111.25 and 1171.7
| Daily Target 1 | 1067.03 |
| Daily Target 2 | 1095.02 |
| Daily Target 3 | 1127.4833333333 |
| Daily Target 4 | 1155.47 |
| Daily Target 5 | 1187.93 |
Daily price and volume Sesl
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1123.00 (-0.17%) | 1120.00 | 1099.50 - 1159.95 | 0.0517 times | Fri 30 January 2026 | 1124.90 (1.27%) | 1133.00 | 1074.50 - 1153.00 | 0.8782 times | Thu 29 January 2026 | 1110.80 (-4.77%) | 1160.00 | 1108.60 - 1179.85 | 1.2529 times | Wed 28 January 2026 | 1166.50 (4.92%) | 1120.00 | 1089.00 - 1167.40 | 2.5798 times | Tue 27 January 2026 | 1111.85 (-0.24%) | 1118.00 | 1101.00 - 1118.00 | 0.132 times | Fri 23 January 2026 | 1114.50 (-2.22%) | 1140.00 | 1107.00 - 1175.00 | 0.8623 times | Thu 22 January 2026 | 1139.80 (-1.3%) | 1204.00 | 1125.00 - 1204.00 | 0.8484 times | Wed 21 January 2026 | 1154.80 (3.86%) | 1130.00 | 1105.50 - 1160.00 | 1.0552 times | Tue 20 January 2026 | 1111.85 (-3.64%) | 1167.50 | 1097.20 - 1207.90 | 1.2644 times | Mon 19 January 2026 | 1153.90 (-1.8%) | 1177.05 | 1153.10 - 1210.95 | 1.0751 times | Fri 16 January 2026 | 1175.00 (-0.21%) | 1175.00 | 1175.00 - 1195.00 | 0.8748 times |
Weekly price and charts Sesl
Strong weekly Stock price targets for Sesl 539682 are 1111.25 and 1171.7
| Weekly Target 1 | 1067.03 |
| Weekly Target 2 | 1095.02 |
| Weekly Target 3 | 1127.4833333333 |
| Weekly Target 4 | 1155.47 |
| Weekly Target 5 | 1187.93 |
Weekly price and volumes for Sesl
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1123.00 (-0.17%) | 1120.00 | 1099.50 - 1159.95 | 0.0083 times | Fri 30 January 2026 | 1124.90 (0.93%) | 1118.00 | 1074.50 - 1179.85 | 0.7791 times | Fri 23 January 2026 | 1114.50 (-5.15%) | 1177.05 | 1097.20 - 1210.95 | 0.8213 times | Fri 16 January 2026 | 1175.00 (-0.47%) | 1190.00 | 1159.05 - 1217.95 | 0.4682 times | Fri 09 January 2026 | 1180.55 (-1.83%) | 1165.00 | 1165.00 - 1220.00 | 1.3034 times | Fri 02 January 2026 | 1202.55 (0.11%) | 1218.00 | 1140.00 - 1259.90 | 0.7419 times | Fri 26 December 2025 | 1201.25 (-2.21%) | 1198.00 | 1198.00 - 1278.95 | 0.5894 times | Fri 19 December 2025 | 1228.35 (3.4%) | 1219.95 | 1192.10 - 1308.95 | 1.3433 times | Fri 12 December 2025 | 1188.00 (-5.69%) | 1290.00 | 1121.60 - 1326.90 | 1.477 times | Fri 05 December 2025 | 1259.70 (6.75%) | 1180.05 | 1144.00 - 1263.00 | 2.4682 times | Fri 28 November 2025 | 1180.00 (13.17%) | 1094.50 | 1054.00 - 1240.00 | 3.1 times |
Monthly price and charts Sesl
Strong monthly Stock price targets for Sesl 539682 are 1111.25 and 1171.7
| Monthly Target 1 | 1067.03 |
| Monthly Target 2 | 1095.02 |
| Monthly Target 3 | 1127.4833333333 |
| Monthly Target 4 | 1155.47 |
| Monthly Target 5 | 1187.93 |
Monthly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1123.00 (-0.17%) | 1120.00 | 1099.50 - 1159.95 | 0.0017 times | Fri 30 January 2026 | 1124.90 (-5.5%) | 1210.00 | 1074.50 - 1239.75 | 0.7658 times | Wed 31 December 2025 | 1190.40 (0.88%) | 1180.05 | 1121.60 - 1326.90 | 1.2962 times | Fri 28 November 2025 | 1180.00 (9.73%) | 1087.00 | 984.50 - 1240.00 | 1.9813 times | Fri 31 October 2025 | 1075.35 (-2.31%) | 1104.65 | 1050.00 - 1148.00 | 3.0179 times | Tue 30 September 2025 | 1100.80 (0.45%) | 1150.00 | 1050.00 - 1150.00 | 0.9972 times | Fri 29 August 2025 | 1095.85 (7.5%) | 1019.40 | 1019.40 - 1189.90 | 0.5087 times | Thu 31 July 2025 | 1019.40 (21.29%) | 879.95 | 855.00 - 1179.00 | 1.084 times | Mon 30 June 2025 | 840.45 (28.87%) | 675.00 | 645.00 - 861.95 | 0.335 times | Fri 30 May 2025 | 652.15 (2.7%) | 660.00 | 625.00 - 663.00 | 0.0123 times | Wed 30 April 2025 | 635.00 (2.09%) | 625.00 | 624.20 - 655.00 | 0.0512 times |
Indicator Analysis of Sesl
Please login to view indicator analysis. or View indicator analysis of Sesl 539682 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
| DMA period | DMA value |
| 5 day DMA | 1127.41 |
| 12 day DMA | 1138.7 |
| 20 day DMA | 1158.16 |
| 35 day DMA | 1183.1 |
| 50 day DMA | 1178.88 |
| 100 day DMA | 1125.2 |
| 150 day DMA | 1106.36 |
| 200 day DMA | 991.38 |
EMA (exponential moving average) of Sesl 539682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1126.98 | 1128.97 | 1131.01 |
| 12 day EMA | 1139.2 | 1142.15 | 1145.29 |
| 20 day EMA | 1150.44 | 1153.33 | 1156.32 |
| 35 day EMA | 1156.38 | 1158.35 | 1160.32 |
| 50 day EMA | 1162.51 | 1164.12 | 1165.72 |
SMA (simple moving average) of Sesl 539682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1127.41 | 1125.71 | 1128.69 |
| 12 day SMA | 1138.7 | 1143.05 | 1146.08 |
| 20 day SMA | 1158.16 | 1159.28 | 1162.56 |
| 35 day SMA | 1183.1 | 1185.86 | 1190.22 |
| 50 day SMA | 1178.88 | 1176.19 | 1174.44 |
| 100 day SMA | 1125.2 | 1124.79 | 1124.29 |
| 150 day SMA | 1106.36 | 1103.84 | 1101.07 |
| 200 day SMA | 991.38 | 988.92 | 986.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.