Login or Join
HomepageSesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sesl
Strong Daily Stock price targets for Sesl 539682 are 300.68 and 309.48
| Daily Target 1 | 299.18 |
| Daily Target 2 | 302.17 |
| Daily Target 3 | 307.98333333333 |
| Daily Target 4 | 310.97 |
| Daily Target 5 | 316.78 |
Daily price and volume Sesl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 305.15 (-0.13%) | 305.55 | 305.00 - 313.80 | 1.0994 times | Thu 02 July 2026 | 305.55 (4.8%) | 297.95 | 292.00 - 306.10 | 1.1624 times | Wed 01 July 2026 | 291.55 (4.99%) | 288.95 | 285.60 - 291.55 | 0.6592 times | Tue 30 June 2026 | 277.70 (0.54%) | 276.00 | 262.60 - 289.00 | 1.2253 times | Mon 29 June 2026 | 276.20 (-4.25%) | 288.00 | 274.15 - 296.85 | 0.6327 times | Thu 25 June 2026 | 288.45 (-4.01%) | 300.00 | 285.50 - 303.00 | 0.6125 times | Wed 24 June 2026 | 300.50 (-2.02%) | 306.00 | 300.00 - 306.00 | 0.7694 times | Tue 23 June 2026 | 306.70 (-0.54%) | 312.90 | 300.20 - 313.90 | 1.0984 times | Mon 22 June 2026 | 308.35 (0.15%) | 307.00 | 303.00 - 315.05 | 1.1649 times | Fri 19 June 2026 | 307.90 (1%) | 305.00 | 303.00 - 312.00 | 1.5758 times | Thu 18 June 2026 | 304.85 (-1.17%) | 313.95 | 300.20 - 323.85 | 2.1318 times |
Weekly price and charts Sesl
Strong weekly Stock price targets for Sesl 539682 are 283.88 and 335.08
| Weekly Target 1 | 242.65 |
| Weekly Target 2 | 273.9 |
| Weekly Target 3 | 293.85 |
| Weekly Target 4 | 325.1 |
| Weekly Target 5 | 345.05 |
Weekly price and volumes for Sesl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 305.15 (5.79%) | 288.00 | 262.60 - 313.80 | 1.6725 times | Thu 25 June 2026 | 288.45 (-6.32%) | 307.00 | 285.50 - 315.05 | 1.2757 times | Fri 19 June 2026 | 307.90 (-0.42%) | 309.05 | 295.00 - 323.85 | 3.3216 times | Fri 12 June 2026 | 309.20 (-78.39%) | 1472.00 | 286.00 - 1578.00 | 2.3784 times | Fri 05 June 2026 | 1430.50 (9.77%) | 1347.00 | 1325.00 - 1536.75 | 0.6751 times | Fri 29 May 2026 | 1303.20 (9.87%) | 1200.00 | 1170.00 - 1317.95 | 0.3878 times | Fri 22 May 2026 | 1186.10 (6.38%) | 1139.45 | 1120.55 - 1264.95 | 0.222 times | Fri 15 May 2026 | 1115.00 (-0.22%) | 1139.90 | 1085.55 - 1195.00 | 0.03 times | Fri 08 May 2026 | 1117.50 (-6.09%) | 1194.90 | 1110.00 - 1200.00 | 0.02 times | Thu 30 April 2026 | 1189.95 (4.4%) | 1141.00 | 1120.10 - 1219.70 | 0.0171 times | Fri 24 April 2026 | 1139.85 (-6.95%) | 1225.00 | 1117.05 - 1225.00 | 0.1181 times |
Monthly price and charts Sesl
Strong monthly Stock price targets for Sesl 539682 are 295.38 and 323.58
| Monthly Target 1 | 273.32 |
| Monthly Target 2 | 289.23 |
| Monthly Target 3 | 301.51666666667 |
| Monthly Target 4 | 317.43 |
| Monthly Target 5 | 329.72 |
Monthly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 305.15 (9.88%) | 288.95 | 285.60 - 313.80 | 0.4886 times | Tue 30 June 2026 | 277.70 (-78.69%) | 1347.00 | 262.60 - 1578.00 | 3.9675 times | Fri 29 May 2026 | 1303.20 (9.52%) | 1194.90 | 1085.55 - 1317.95 | 0.3153 times | Thu 30 April 2026 | 1189.95 (3.47%) | 1199.00 | 1117.05 - 1235.00 | 0.0798 times | Mon 30 March 2026 | 1150.00 (-6.14%) | 1174.25 | 1111.00 - 1338.75 | 0.0492 times | Fri 27 February 2026 | 1225.25 (8.92%) | 1120.00 | 1090.50 - 1500.00 | 0.7345 times | Fri 30 January 2026 | 1124.90 (-5.5%) | 1210.00 | 1074.50 - 1239.75 | 0.4734 times | Wed 31 December 2025 | 1190.40 (0.88%) | 1180.05 | 1121.60 - 1326.90 | 0.8013 times | Fri 28 November 2025 | 1180.00 (9.73%) | 1087.00 | 984.50 - 1240.00 | 1.2248 times | Fri 31 October 2025 | 1075.35 (-2.31%) | 1104.65 | 1050.00 - 1148.00 | 1.8655 times | Tue 30 September 2025 | 1100.80 (0.45%) | 1150.00 | 1050.00 - 1150.00 | 0.6164 times |
Indicator Analysis of Sesl
Please login to view indicator analysis. or View indicator analysis of Sesl 539682 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
| DMA period | DMA value |
| 5 day DMA | 291.23 |
| 12 day DMA | 298.45 |
| 20 day DMA | 585.54 |
| 35 day DMA | 866.75 |
| 50 day DMA | 955.17 |
| 100 day DMA | 1098.22 |
| 150 day DMA | 1126.54 |
| 200 day DMA | 1112.08 |
EMA (exponential moving average) of Sesl 539682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.38 | 298 | 294.23 |
| 12 day EMA | 385.07 | 399.59 | 416.68 |
| 20 day EMA | 527.44 | 550.83 | 576.64 |
| 35 day EMA | 706.71 | 730.35 | 755.36 |
| 50 day EMA | 909.45 | 934.11 | 959.76 |
SMA (simple moving average) of Sesl 539682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.23 | 287.89 | 286.88 |
| 12 day SMA | 298.45 | 298.22 | 297.67 |
| 20 day SMA | 585.54 | 640.13 | 693.05 |
| 35 day SMA | 866.75 | 890.79 | 915.64 |
| 50 day SMA | 955.17 | 972.06 | 989.75 |
| 100 day SMA | 1098.22 | 1106.56 | 1114.62 |
| 150 day SMA | 1126.54 | 1131.46 | 1136.04 |
| 200 day SMA | 1112.08 | 1115.94 | 1119.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.