Login or Join
HomepageKpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpel
Strong Daily Stock price targets for Kpel 539686 are 284.98 and 295.03
| Daily Target 1 | 282.95 |
| Daily Target 2 | 287 |
| Daily Target 3 | 293 |
| Daily Target 4 | 297.05 |
| Daily Target 5 | 303.05 |
Daily price and volume Kpel
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 291.05 (-2.07%) | 297.05 | 288.95 - 299.00 | 0.8611 times | Wed 28 January 2026 | 297.20 (0.83%) | 294.00 | 290.85 - 303.85 | 0.5932 times | Tue 27 January 2026 | 294.75 (0.58%) | 301.80 | 286.00 - 301.80 | 1.1159 times | Fri 23 January 2026 | 293.05 (-1.83%) | 300.00 | 290.00 - 309.90 | 0.9523 times | Thu 22 January 2026 | 298.50 (-1.87%) | 317.00 | 297.35 - 317.60 | 0.9844 times | Wed 21 January 2026 | 304.20 (-1.7%) | 335.00 | 296.00 - 335.00 | 2.3988 times | Tue 20 January 2026 | 309.45 (0.6%) | 307.75 | 305.00 - 318.85 | 1.0425 times | Mon 19 January 2026 | 307.60 (-2.21%) | 319.45 | 307.05 - 319.45 | 1.0635 times | Fri 16 January 2026 | 314.55 (-1.24%) | 319.00 | 313.40 - 323.15 | 0.5537 times | Wed 14 January 2026 | 318.50 (0.08%) | 321.00 | 316.45 - 323.55 | 0.4346 times | Tue 13 January 2026 | 318.25 (0.08%) | 325.00 | 316.25 - 335.30 | 3.1239 times |
Weekly price and charts Kpel
Strong weekly Stock price targets for Kpel 539686 are 279.6 and 297.45
| Weekly Target 1 | 275.78 |
| Weekly Target 2 | 283.42 |
| Weekly Target 3 | 293.63333333333 |
| Weekly Target 4 | 301.27 |
| Weekly Target 5 | 311.48 |
Weekly price and volumes for Kpel
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 291.05 (-0.68%) | 301.80 | 286.00 - 303.85 | 0.5922 times | Fri 23 January 2026 | 293.05 (-6.84%) | 319.45 | 290.00 - 335.00 | 1.4841 times | Fri 16 January 2026 | 314.55 (-4.64%) | 329.80 | 313.40 - 335.30 | 1.1074 times | Fri 09 January 2026 | 329.85 (-7.73%) | 363.90 | 327.30 - 363.90 | 0.7533 times | Fri 02 January 2026 | 357.50 (3.67%) | 342.05 | 333.00 - 378.00 | 1.9631 times | Fri 26 December 2025 | 344.85 (2.15%) | 342.95 | 339.40 - 360.00 | 0.45 times | Fri 19 December 2025 | 337.60 (-2.65%) | 353.80 | 330.85 - 353.80 | 0.6907 times | Fri 12 December 2025 | 346.80 (-1.7%) | 356.70 | 326.65 - 359.05 | 0.8659 times | Fri 05 December 2025 | 352.80 (-7.7%) | 385.85 | 351.70 - 385.85 | 0.8762 times | Fri 28 November 2025 | 382.25 (-3.68%) | 405.00 | 367.10 - 405.00 | 1.217 times | Fri 21 November 2025 | 396.85 (-1.45%) | 409.90 | 391.80 - 424.40 | 1.6965 times |
Monthly price and charts Kpel
Strong monthly Stock price targets for Kpel 539686 are 249.58 and 327.48
| Monthly Target 1 | 235.75 |
| Monthly Target 2 | 263.4 |
| Monthly Target 3 | 313.65 |
| Monthly Target 4 | 341.3 |
| Monthly Target 5 | 391.55 |
Monthly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 291.05 (-17.98%) | 358.30 | 286.00 - 363.90 | 0.4978 times | Wed 31 December 2025 | 354.85 (-7.17%) | 385.85 | 326.65 - 385.85 | 0.536 times | Fri 28 November 2025 | 382.25 (-8.94%) | 429.75 | 367.10 - 465.00 | 0.7935 times | Fri 31 October 2025 | 419.80 (5.03%) | 404.95 | 379.30 - 437.05 | 0.5862 times | Tue 30 September 2025 | 399.70 (-5.56%) | 418.05 | 393.60 - 440.00 | 0.534 times | Fri 29 August 2025 | 423.25 (-18.62%) | 523.15 | 415.55 - 540.00 | 1.3346 times | Thu 31 July 2025 | 520.10 (0.42%) | 521.75 | 485.50 - 554.45 | 1.1641 times | Mon 30 June 2025 | 517.95 (-6.68%) | 555.20 | 475.45 - 583.90 | 1.0154 times | Fri 30 May 2025 | 555.00 (49.68%) | 370.05 | 337.00 - 568.35 | 2.6521 times | Wed 30 April 2025 | 370.80 (-0.01%) | 373.00 | 367.65 - 445.00 | 0.8863 times | Fri 28 March 2025 | 370.85 (-0.8%) | 385.00 | 352.65 - 404.20 | 1.0002 times |
Indicator Analysis of Kpel
Please login to view indicator analysis. or View indicator analysis of Kpel 539686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpel 539686
DMA (daily moving average) of Kpel 539686
| DMA period | DMA value |
| 5 day DMA | 294.91 |
| 12 day DMA | 305.43 |
| 20 day DMA | 321.6 |
| 35 day DMA | 331.06 |
| 50 day DMA | 345.85 |
| 100 day DMA | 380.69 |
| 150 day DMA | 414.89 |
| 200 day DMA | 424.32 |
EMA (exponential moving average) of Kpel 539686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.27 | 298.88 | 299.72 |
| 12 day EMA | 306.19 | 308.94 | 311.07 |
| 20 day EMA | 316.09 | 318.72 | 320.98 |
| 35 day EMA | 331.74 | 334.14 | 336.32 |
| 50 day EMA | 345.59 | 347.81 | 349.87 |
SMA (simple moving average) of Kpel 539686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.91 | 297.54 | 299.99 |
| 12 day SMA | 305.43 | 308.66 | 312.03 |
| 20 day SMA | 321.6 | 324.27 | 326.15 |
| 35 day SMA | 331.06 | 332.44 | 334.02 |
| 50 day SMA | 345.85 | 348.04 | 350.15 |
| 100 day SMA | 380.69 | 382.06 | 383.37 |
| 150 day SMA | 414.89 | 416.13 | 417.49 |
| 200 day SMA | 424.32 | 424.81 | 425.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.