Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifinser

Strong Daily Stock price targets for Ifinser 539692 are 18.13 and 19.34

Daily Target 117.2
Daily Target 217.85
Daily Target 318.413333333333
Daily Target 419.06
Daily Target 519.62

Daily price and volume Ifinser

Date Closing Open Range Volume
Tue 21 October 2025 18.49 (0.65%) 17.79 17.77 - 18.98 0.7225 times
Mon 20 October 2025 18.37 (0.6%) 18.50 17.75 - 18.50 0.3035 times
Fri 17 October 2025 18.26 (2.82%) 19.99 17.31 - 19.99 3.1927 times
Thu 16 October 2025 17.76 (1.37%) 17.88 17.12 - 19.80 3.7629 times
Wed 15 October 2025 17.52 (-2.07%) 17.04 17.02 - 18.00 0.1529 times
Tue 14 October 2025 17.89 (3.35%) 17.93 17.16 - 20.60 0.7828 times
Mon 13 October 2025 17.31 (-2.7%) 17.78 17.06 - 17.94 0.4253 times
Fri 10 October 2025 17.79 (-1.06%) 17.90 17.00 - 17.90 0.2537 times
Thu 09 October 2025 17.98 (1.18%) 17.85 17.27 - 17.98 0.0278 times
Wed 08 October 2025 17.77 (-0.73%) 18.25 17.00 - 18.25 0.3759 times
Tue 07 October 2025 17.90 (-0.5%) 17.50 16.80 - 17.90 0.0744 times

 Daily chart Ifinser

Weekly price and charts Ifinser

Strong weekly Stock price targets for Ifinser 539692 are 17.51 and 18.74

Weekly Target 117.18
Weekly Target 217.83
Weekly Target 318.406666666667
Weekly Target 419.06
Weekly Target 519.64

Weekly price and volumes for Ifinser

Date Closing Open Range Volume
Tue 21 October 2025 18.49 (1.26%) 18.50 17.75 - 18.98 0.342 times
Fri 17 October 2025 18.26 (2.64%) 17.78 17.02 - 20.60 2.7726 times
Fri 10 October 2025 17.79 (-0.06%) 17.80 16.80 - 18.25 0.2651 times
Fri 03 October 2025 17.80 (3.43%) 16.83 16.83 - 18.00 0.1306 times
Fri 26 September 2025 17.21 (-3.21%) 18.89 17.01 - 18.89 0.545 times
Fri 19 September 2025 17.78 (-1.17%) 17.99 14.55 - 21.77 2.9093 times
Fri 12 September 2025 17.99 (0.84%) 17.92 16.70 - 19.85 0.8183 times
Fri 05 September 2025 17.84 (-8.47%) 19.55 16.90 - 22.98 1.253 times
Fri 29 August 2025 19.49 (10.8%) 18.95 16.50 - 21.00 0.277 times
Fri 22 August 2025 17.59 (3.23%) 15.20 15.20 - 19.40 0.6869 times
Thu 14 August 2025 17.04 (-2.07%) 19.99 15.53 - 19.99 2.0418 times

 weekly chart Ifinser

Monthly price and charts Ifinser

Strong monthly Stock price targets for Ifinser 539692 are 17.65 and 21.45

Monthly Target 114.83
Monthly Target 216.66
Monthly Target 318.63
Monthly Target 420.46
Monthly Target 522.43

Monthly price and volumes Ifinser

Date Closing Open Range Volume
Tue 21 October 2025 18.49 (6.76%) 16.97 16.80 - 20.60 0.2496 times
Tue 30 September 2025 17.32 (-11.13%) 19.55 14.55 - 22.98 0.4104 times
Fri 29 August 2025 19.49 (3.95%) 18.60 15.20 - 21.00 0.3481 times
Thu 31 July 2025 18.75 (-3.25%) 20.34 17.61 - 22.29 0.3656 times
Mon 30 June 2025 19.38 (-2.07%) 19.40 17.54 - 19.99 0.7467 times
Fri 30 May 2025 19.79 (-10.09%) 23.11 17.56 - 23.11 1.0348 times
Wed 30 April 2025 22.01 (-12.03%) 24.52 20.50 - 26.47 1.5098 times
Fri 28 March 2025 25.02 (-14.81%) 29.96 24.75 - 29.96 2.6199 times
Fri 28 February 2025 29.37 (-1.77%) 30.00 27.59 - 31.99 1.9907 times
Fri 31 January 2025 29.90 (-36.19%) 45.01 29.02 - 56.00 0.7243 times
Tue 31 December 2024 46.86 (10.6%) 43.19 40.06 - 56.00 0.267 times

 monthly chart Ifinser

Indicator Analysis of Ifinser

Tomorrow's movement Prediction of Ifinser 539692 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifinser 539692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifinser 539692 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Tue 21 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ifinser (539692) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ifinser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ifinser in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ifinser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ifinser in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ifinser is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.98 and Ifinser 539692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ifinser 539692 stock. Volume based technical analysis of Ifinser 539692 stock is negative.

Ifinser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifinser 539692

DMA (daily moving average) of Ifinser 539692

DMA period DMA value
5 day DMA 18.08
12 day DMA 17.92
20 day DMA 17.78
35 day DMA 17.76
50 day DMA 17.84
100 day DMA 18.56
150 day DMA 20.14
200 day DMA 24.35

EMA (exponential moving average) of Ifinser 539692

EMA period EMA current EMA prev EMA prev2
5 day EMA18.218.0517.89
12 day EMA17.9717.8817.79
20 day EMA17.8817.8217.76
35 day EMA17.8917.8517.82
50 day EMA17.9117.8917.87

SMA (simple moving average) of Ifinser 539692

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0817.9617.75
12 day SMA17.9217.8617.82
20 day SMA17.7817.7317.7
35 day SMA17.7617.7917.82
50 day SMA17.8417.8217.83
100 day SMA18.5618.5818.6
150 day SMA20.1420.2120.28
200 day SMA24.3524.5124.66
Back to top | Use Dark Theme