Login or Join
HomepageIfinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifinser
Strong Daily Stock price targets for Ifinser 539692 are 14.58 and 16.16
| Daily Target 1 | 13.47 |
| Daily Target 2 | 14.11 |
| Daily Target 3 | 15.053333333333 |
| Daily Target 4 | 15.69 |
| Daily Target 5 | 16.63 |
Daily price and volume Ifinser
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14.74 (1.73%) | 14.50 | 14.42 - 16.00 | 1.0211 times | Tue 07 April 2026 | 14.49 (0.28%) | 14.53 | 13.84 - 15.80 | 2.0205 times | Mon 06 April 2026 | 14.45 (4.41%) | 14.58 | 13.51 - 14.58 | 4.0783 times | Thu 02 April 2026 | 13.84 (-5.85%) | 14.66 | 13.14 - 14.66 | 0.1022 times | Wed 01 April 2026 | 14.70 (8.73%) | 14.96 | 13.79 - 15.41 | 0.3864 times | Mon 30 March 2026 | 13.52 (0.82%) | 15.00 | 13.50 - 15.85 | 0.76 times | Fri 27 March 2026 | 13.41 (-5.1%) | 14.00 | 13.35 - 15.99 | 1.2425 times | Wed 25 March 2026 | 14.13 (1.65%) | 14.00 | 13.10 - 15.49 | 0.1055 times | Tue 24 March 2026 | 13.90 (-7.21%) | 14.98 | 13.90 - 15.73 | 0.2631 times | Mon 23 March 2026 | 14.98 (0.07%) | 14.97 | 13.50 - 14.98 | 0.0204 times | Fri 20 March 2026 | 14.97 (2.39%) | 15.00 | 14.62 - 16.49 | 0.0032 times |
Weekly price and charts Ifinser
Strong weekly Stock price targets for Ifinser 539692 are 14.13 and 16.62
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 13.5 |
| Weekly Target 3 | 14.75 |
| Weekly Target 4 | 15.99 |
| Weekly Target 5 | 17.24 |
Weekly price and volumes for Ifinser
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14.74 (6.5%) | 14.58 | 13.51 - 16.00 | 2.1276 times | Thu 02 April 2026 | 13.84 (3.21%) | 15.00 | 13.14 - 15.85 | 0.3731 times | Fri 27 March 2026 | 13.41 (-10.42%) | 14.97 | 13.10 - 15.99 | 0.4875 times | Fri 20 March 2026 | 14.97 (-5.73%) | 15.01 | 14.27 - 16.49 | 1.0851 times | Fri 13 March 2026 | 15.88 (21.78%) | 13.00 | 12.75 - 16.70 | 0.7893 times | Fri 06 March 2026 | 13.04 (-13.36%) | 15.00 | 12.60 - 15.84 | 1.5738 times | Fri 27 February 2026 | 15.05 (-4.14%) | 15.40 | 14.51 - 17.42 | 1.0485 times | Fri 20 February 2026 | 15.70 (-4.56%) | 17.65 | 14.30 - 17.65 | 1.1664 times | Fri 13 February 2026 | 16.45 (1.98%) | 16.25 | 15.55 - 19.00 | 0.7584 times | Fri 06 February 2026 | 16.13 (-1.41%) | 15.01 | 14.30 - 18.70 | 0.5901 times | Fri 30 January 2026 | 16.36 (2.89%) | 16.88 | 14.54 - 17.40 | 0.2197 times |
Monthly price and charts Ifinser
Strong monthly Stock price targets for Ifinser 539692 are 12.51 and 15.37
| Monthly Target 1 | 11.77 |
| Monthly Target 2 | 13.25 |
| Monthly Target 3 | 14.626666666667 |
| Monthly Target 4 | 16.11 |
| Monthly Target 5 | 17.49 |
Monthly price and volumes Ifinser
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14.74 (9.02%) | 14.96 | 13.14 - 16.00 | 0.5842 times | Mon 30 March 2026 | 13.52 (-10.17%) | 15.00 | 12.60 - 16.70 | 1.0696 times | Fri 27 February 2026 | 15.05 (-8.01%) | 15.01 | 14.30 - 19.00 | 0.9156 times | Fri 30 January 2026 | 16.36 (-9.11%) | 17.99 | 14.54 - 18.00 | 0.6385 times | Wed 31 December 2025 | 18.00 (-1.96%) | 18.00 | 15.60 - 20.95 | 1.3244 times | Fri 28 November 2025 | 18.36 (5.09%) | 17.82 | 14.53 - 18.99 | 1.0132 times | Fri 31 October 2025 | 17.47 (0.87%) | 16.97 | 16.60 - 20.99 | 1.1212 times | Tue 30 September 2025 | 17.32 (-11.13%) | 19.55 | 14.55 - 22.98 | 1.217 times | Fri 29 August 2025 | 19.49 (3.95%) | 18.60 | 15.20 - 21.00 | 1.0323 times | Thu 31 July 2025 | 18.75 (-3.25%) | 20.34 | 17.61 - 22.29 | 1.084 times | Mon 30 June 2025 | 19.38 (-2.07%) | 19.40 | 17.54 - 19.99 | 2.214 times |
Indicator Analysis of Ifinser
Please login to view indicator analysis. or View indicator analysis of Ifinser 539692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifinser 539692
DMA (daily moving average) of Ifinser 539692
| DMA period | DMA value |
| 5 day DMA | 14.44 |
| 12 day DMA | 14.31 |
| 20 day DMA | 14.61 |
| 35 day DMA | 14.85 |
| 50 day DMA | 15.27 |
| 100 day DMA | 16.22 |
| 150 day DMA | 16.75 |
| 200 day DMA | 17.31 |
EMA (exponential moving average) of Ifinser 539692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.44 | 14.29 | 14.19 |
| 12 day EMA | 14.41 | 14.35 | 14.33 |
| 20 day EMA | 14.54 | 14.52 | 14.52 |
| 35 day EMA | 14.93 | 14.94 | 14.97 |
| 50 day EMA | 15.27 | 15.29 | 15.32 |
SMA (simple moving average) of Ifinser 539692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.44 | 14.2 | 13.98 |
| 12 day SMA | 14.31 | 14.32 | 14.43 |
| 20 day SMA | 14.61 | 14.52 | 14.47 |
| 35 day SMA | 14.85 | 14.9 | 14.97 |
| 50 day SMA | 15.27 | 15.3 | 15.32 |
| 100 day SMA | 16.22 | 16.24 | 16.27 |
| 150 day SMA | 16.75 | 16.78 | 16.8 |
| 200 day SMA | 17.31 | 17.33 | 17.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.