Login or Join
HomepageIfinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifinser
Strong Daily Stock price targets for Ifinser 539692 are 10.69 and 12.22
| Daily Target 1 | 10.41 |
| Daily Target 2 | 10.97 |
| Daily Target 3 | 11.936666666667 |
| Daily Target 4 | 12.5 |
| Daily Target 5 | 13.47 |
Daily price and volume Ifinser
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.54 (2.12%) | 12.40 | 11.37 - 12.90 | 0.5004 times | Mon 28 September 2026 | 11.30 (2.08%) | 11.00 | 11.00 - 11.80 | 0.0235 times | Fri 25 September 2026 | 11.07 (0.91%) | 10.80 | 10.80 - 11.80 | 1.483 times | Thu 24 September 2026 | 10.97 (-2.92%) | 12.18 | 10.84 - 12.18 | 1.4511 times | Wed 23 September 2026 | 11.30 (0.09%) | 12.33 | 10.90 - 12.33 | 0.1334 times | Tue 22 September 2026 | 11.29 (-1.91%) | 11.20 | 10.62 - 12.40 | 1.9686 times | Mon 21 September 2026 | 11.51 (0.09%) | 12.46 | 11.00 - 12.47 | 1.5819 times | Fri 18 September 2026 | 11.50 (0.52%) | 11.01 | 11.01 - 11.85 | 0.3328 times | Thu 17 September 2026 | 11.44 (-2.39%) | 11.51 | 11.00 - 12.51 | 2.2915 times | Wed 16 September 2026 | 11.72 (-2.01%) | 12.97 | 11.66 - 12.97 | 0.2339 times | Tue 15 September 2026 | 11.96 (2.13%) | 11.66 | 11.66 - 12.99 | 1.0688 times |
Weekly price and charts Ifinser
Strong weekly Stock price targets for Ifinser 539692 are 11.27 and 13.17
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 11.813333333333 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 13.71 |
Weekly price and volumes for Ifinser
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.54 (4.25%) | 11.00 | 11.00 - 12.90 | 0.155 times | Fri 25 September 2026 | 11.07 (-3.74%) | 12.46 | 10.62 - 12.47 | 1.9577 times | Fri 18 September 2026 | 11.50 (-1.79%) | 11.66 | 11.00 - 12.99 | 1.1616 times | Fri 11 September 2026 | 11.71 (-10.34%) | 14.74 | 11.01 - 14.74 | 0.9442 times | Fri 04 September 2026 | 13.06 (-6.65%) | 14.27 | 12.61 - 14.70 | 0.3624 times | Fri 28 August 2026 | 13.99 (-1.2%) | 14.90 | 13.00 - 14.90 | 0.1547 times | Fri 21 August 2026 | 14.16 (6.15%) | 14.94 | 13.31 - 15.40 | 2.6268 times | Fri 14 August 2026 | 13.34 (4.38%) | 12.98 | 11.83 - 14.84 | 1.6398 times | Fri 07 August 2026 | 12.78 (0.71%) | 13.00 | 11.01 - 13.00 | 0.7338 times | Fri 31 July 2026 | 12.69 (3%) | 12.25 | 11.33 - 13.00 | 0.2641 times | Fri 24 July 2026 | 12.32 (-2.61%) | 15.00 | 11.30 - 15.00 | 0.1782 times |
Monthly price and charts Ifinser
Strong monthly Stock price targets for Ifinser 539692 are 9.02 and 13.14
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 12.3 |
| Monthly Target 4 | 13.98 |
| Monthly Target 5 | 16.42 |
Monthly price and volumes Ifinser
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.54 (-17.51%) | 13.99 | 10.62 - 14.74 | 1.7254 times | Mon 31 August 2026 | 13.99 (10.24%) | 13.00 | 11.01 - 15.40 | 1.947 times | Fri 31 July 2026 | 12.69 (-9.62%) | 13.00 | 9.75 - 15.00 | 1.0665 times | Tue 30 June 2026 | 14.04 (-2.02%) | 14.95 | 12.99 - 16.80 | 0.8674 times | Fri 29 May 2026 | 14.33 (-2.65%) | 15.01 | 13.26 - 16.94 | 0.5571 times | Thu 30 April 2026 | 14.72 (8.88%) | 14.96 | 13.01 - 17.42 | 1.1863 times | Mon 30 March 2026 | 13.52 (-10.17%) | 15.00 | 12.60 - 16.70 | 0.718 times | Fri 27 February 2026 | 15.05 (-8.01%) | 15.01 | 14.30 - 19.00 | 0.6146 times | Fri 30 January 2026 | 16.36 (-9.11%) | 17.99 | 14.54 - 18.00 | 0.4286 times | Wed 31 December 2025 | 18.00 (-1.96%) | 18.00 | 15.60 - 20.95 | 0.889 times | Fri 28 November 2025 | 18.36 (5.09%) | 17.82 | 14.53 - 18.99 | 0.6801 times |
Indicator Analysis of Ifinser
Please login to view indicator analysis. or View indicator analysis of Ifinser 539692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifinser 539692
DMA (daily moving average) of Ifinser 539692
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 11.44 |
| 20 day DMA | 12.1 |
| 35 day DMA | 12.86 |
| 50 day DMA | 12.74 |
| 100 day DMA | 13.33 |
| 150 day DMA | 13.82 |
| 200 day DMA | 14.57 |
EMA (exponential moving average) of Ifinser 539692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.25 | 11.22 |
| 12 day EMA | 11.6 | 11.61 | 11.67 |
| 20 day EMA | 11.96 | 12 | 12.07 |
| 35 day EMA | 12.24 | 12.28 | 12.34 |
| 50 day EMA | 12.59 | 12.63 | 12.68 |
SMA (simple moving average) of Ifinser 539692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.19 | 11.23 |
| 12 day SMA | 11.44 | 11.53 | 11.61 |
| 20 day SMA | 12.1 | 12.22 | 12.36 |
| 35 day SMA | 12.86 | 12.9 | 12.94 |
| 50 day SMA | 12.74 | 12.77 | 12.8 |
| 100 day SMA | 13.33 | 13.36 | 13.4 |
| 150 day SMA | 13.82 | 13.85 | 13.89 |
| 200 day SMA | 14.57 | 14.6 | 14.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.