Login or Join
HomepageHiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hiliks 539697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hiliks
Strong Daily Stock price targets for Hiliks 539697 are 45.31 and 49.1
| Daily Target 1 | 44.67 |
| Daily Target 2 | 45.94 |
| Daily Target 3 | 48.463333333333 |
| Daily Target 4 | 49.73 |
| Daily Target 5 | 52.25 |
Daily price and volume Hiliks
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 47.20 (-0.11%) | 50.99 | 47.20 - 50.99 | 0.337 times | Mon 06 April 2026 | 47.25 (1.18%) | 46.23 | 45.00 - 50.95 | 0.566 times | Thu 02 April 2026 | 46.70 (9.88%) | 42.50 | 42.50 - 46.75 | 0.9743 times | Wed 01 April 2026 | 42.50 (8.17%) | 39.51 | 39.50 - 42.50 | 0.0261 times | Mon 30 March 2026 | 39.29 (0.31%) | 42.00 | 39.20 - 42.00 | 0.5148 times | Fri 27 March 2026 | 39.17 (-3.43%) | 41.78 | 39.00 - 41.78 | 1.3452 times | Wed 25 March 2026 | 40.56 (-9.87%) | 42.10 | 40.50 - 47.77 | 3.7821 times | Tue 24 March 2026 | 45.00 (5.88%) | 46.00 | 38.63 - 46.75 | 1.4507 times | Mon 23 March 2026 | 42.50 (-8.6%) | 47.50 | 41.85 - 47.50 | 0.6938 times | Fri 20 March 2026 | 46.50 (2%) | 47.80 | 45.59 - 47.80 | 0.3099 times | Thu 19 March 2026 | 45.59 (-1.02%) | 47.99 | 44.02 - 47.99 | 0.1217 times |
Weekly price and charts Hiliks
Strong weekly Stock price targets for Hiliks 539697 are 46.1 and 52.09
| Weekly Target 1 | 41.74 |
| Weekly Target 2 | 44.47 |
| Weekly Target 3 | 47.73 |
| Weekly Target 4 | 50.46 |
| Weekly Target 5 | 53.72 |
Weekly price and volumes for Hiliks
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 47.20 (1.07%) | 46.23 | 45.00 - 50.99 | 0.2633 times | Thu 02 April 2026 | 46.70 (19.22%) | 42.00 | 39.20 - 46.75 | 0.4418 times | Fri 27 March 2026 | 39.17 (-15.76%) | 47.50 | 38.63 - 47.77 | 2.1205 times | Fri 20 March 2026 | 46.50 (-1.08%) | 48.99 | 43.06 - 49.40 | 0.6784 times | Fri 13 March 2026 | 47.01 (6.82%) | 41.81 | 41.81 - 50.35 | 1.7446 times | Fri 06 March 2026 | 44.01 (-3.97%) | 45.83 | 44.01 - 47.67 | 0.7843 times | Fri 27 February 2026 | 45.83 (2.87%) | 44.55 | 43.00 - 45.83 | 2.3166 times | Fri 20 February 2026 | 44.55 (-9.38%) | 48.18 | 44.48 - 48.18 | 0.236 times | Fri 13 February 2026 | 49.16 (-6.95%) | 53.88 | 49.16 - 54.05 | 0.2493 times | Fri 06 February 2026 | 52.83 (3.89%) | 53.30 | 50.00 - 58.70 | 1.1651 times | Fri 30 January 2026 | 50.85 (12.3%) | 45.28 | 43.02 - 50.85 | 0.6329 times |
Monthly price and charts Hiliks
Strong monthly Stock price targets for Hiliks 539697 are 43.35 and 54.84
| Monthly Target 1 | 34.41 |
| Monthly Target 2 | 40.8 |
| Monthly Target 3 | 45.896666666667 |
| Monthly Target 4 | 52.29 |
| Monthly Target 5 | 57.39 |
Monthly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 47.20 (20.13%) | 39.51 | 39.50 - 50.99 | 0.0757 times | Mon 30 March 2026 | 39.29 (-14.27%) | 45.83 | 38.63 - 50.35 | 0.7466 times | Fri 27 February 2026 | 45.83 (-9.87%) | 53.30 | 43.00 - 58.70 | 0.5407 times | Fri 30 January 2026 | 50.85 (-3.88%) | 52.90 | 43.02 - 53.00 | 0.3004 times | Wed 31 December 2025 | 52.90 (2.24%) | 49.20 | 46.67 - 60.50 | 0.5833 times | Fri 28 November 2025 | 51.74 (-14.04%) | 63.00 | 48.00 - 65.06 | 2.0594 times | Fri 31 October 2025 | 60.19 (14.65%) | 52.75 | 52.75 - 89.60 | 4.1124 times | Tue 30 September 2025 | 52.50 (5%) | 50.25 | 45.55 - 64.25 | 0.5842 times | Fri 29 August 2025 | 50.00 (-13.7%) | 59.10 | 45.50 - 60.28 | 0.4014 times | Thu 31 July 2025 | 57.94 (1.72%) | 57.99 | 55.60 - 66.50 | 0.596 times | Mon 30 June 2025 | 56.96 (-1.15%) | 60.50 | 54.74 - 66.77 | 0.2763 times |
Indicator Analysis of Hiliks
Please login to view indicator analysis. or View indicator analysis of Hiliks 539697 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hiliks 539697
DMA (daily moving average) of Hiliks 539697
| DMA period | DMA value |
| 5 day DMA | 44.59 |
| 12 day DMA | 44.03 |
| 20 day DMA | 44.6 |
| 35 day DMA | 45.2 |
| 50 day DMA | 46.91 |
| 100 day DMA | 49.98 |
| 150 day DMA | 53.75 |
| 200 day DMA | 54.93 |
EMA (exponential moving average) of Hiliks 539697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.47 | 44.61 | 43.29 |
| 12 day EMA | 44.61 | 44.14 | 43.58 |
| 20 day EMA | 44.78 | 44.52 | 44.23 |
| 35 day EMA | 45.73 | 45.64 | 45.55 |
| 50 day EMA | 46.78 | 46.76 | 46.74 |
SMA (simple moving average) of Hiliks 539697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.59 | 42.98 | 41.64 |
| 12 day SMA | 44.03 | 44.02 | 43.85 |
| 20 day SMA | 44.6 | 44.48 | 44.41 |
| 35 day SMA | 45.2 | 45.31 | 45.45 |
| 50 day SMA | 46.91 | 46.91 | 46.91 |
| 100 day SMA | 49.98 | 50.12 | 50.23 |
| 150 day SMA | 53.75 | 53.78 | 53.8 |
| 200 day SMA | 54.93 | 55.01 | 55.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.