Login or Join
HomepageHiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hiliks 539697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hiliks
Strong Daily Stock price targets for Hiliks 539697 are 51.7 and 55.09
| Daily Target 1 | 48.87 |
| Daily Target 2 | 51.13 |
| Daily Target 3 | 52.26 |
| Daily Target 4 | 54.52 |
| Daily Target 5 | 55.65 |
Daily price and volume Hiliks
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 53.39 (5%) | 53.30 | 50.00 - 53.39 | 1.2596 times | Fri 30 January 2026 | 50.85 (4.95%) | 48.44 | 46.16 - 50.85 | 1.5525 times | Thu 29 January 2026 | 48.45 (4.98%) | 48.45 | 46.30 - 48.45 | 0.7753 times | Wed 28 January 2026 | 46.15 (4.98%) | 44.84 | 44.00 - 46.15 | 0.9947 times | Tue 27 January 2026 | 43.96 (-2.92%) | 45.28 | 43.02 - 45.30 | 1.6626 times | Fri 23 January 2026 | 45.28 (-1.99%) | 45.28 | 45.28 - 45.50 | 0.8336 times | Thu 22 January 2026 | 46.20 (-1.99%) | 47.14 | 46.20 - 47.14 | 0.7719 times | Wed 21 January 2026 | 47.14 (0%) | 46.20 | 46.20 - 47.14 | 0.358 times | Tue 20 January 2026 | 47.14 (-2%) | 48.10 | 47.14 - 48.10 | 1.7745 times | Mon 19 January 2026 | 48.10 (0.21%) | 48.10 | 48.10 - 48.10 | 0.0174 times | Fri 16 January 2026 | 48.00 (0.13%) | 46.99 | 46.99 - 48.00 | 0.318 times |
Weekly price and charts Hiliks
Strong weekly Stock price targets for Hiliks 539697 are 51.7 and 55.09
| Weekly Target 1 | 48.87 |
| Weekly Target 2 | 51.13 |
| Weekly Target 3 | 52.26 |
| Weekly Target 4 | 54.52 |
| Weekly Target 5 | 55.65 |
Weekly price and volumes for Hiliks
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 53.39 (5%) | 53.30 | 50.00 - 53.39 | 0.2407 times | Fri 30 January 2026 | 50.85 (12.3%) | 45.28 | 43.02 - 50.85 | 0.9525 times | Fri 23 January 2026 | 45.28 (-5.67%) | 48.10 | 45.28 - 48.10 | 0.7175 times | Fri 16 January 2026 | 48.00 (0%) | 47.05 | 46.06 - 48.00 | 0.4937 times | Fri 09 January 2026 | 48.00 (-7.43%) | 51.80 | 47.85 - 51.80 | 0.8441 times | Fri 02 January 2026 | 51.85 (-5.62%) | 53.85 | 51.85 - 55.00 | 0.5078 times | Fri 26 December 2025 | 54.94 (-6.09%) | 59.60 | 54.94 - 59.60 | 0.4844 times | Fri 19 December 2025 | 58.50 (4.46%) | 56.00 | 53.61 - 60.50 | 2.622 times | Fri 12 December 2025 | 56.00 (14.22%) | 49.03 | 46.67 - 56.00 | 1.9082 times | Fri 05 December 2025 | 49.03 (-5.24%) | 49.20 | 48.01 - 53.50 | 1.2291 times | Fri 28 November 2025 | 51.74 (-3.94%) | 56.00 | 48.00 - 56.00 | 2.1959 times |
Monthly price and charts Hiliks
Strong monthly Stock price targets for Hiliks 539697 are 51.7 and 55.09
| Monthly Target 1 | 48.87 |
| Monthly Target 2 | 51.13 |
| Monthly Target 3 | 52.26 |
| Monthly Target 4 | 54.52 |
| Monthly Target 5 | 55.65 |
Monthly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 53.39 (5%) | 53.30 | 50.00 - 53.39 | 0.0227 times | Fri 30 January 2026 | 50.85 (-3.88%) | 52.90 | 43.02 - 53.00 | 0.3134 times | Wed 31 December 2025 | 52.90 (2.24%) | 49.20 | 46.67 - 60.50 | 0.6085 times | Fri 28 November 2025 | 51.74 (-14.04%) | 63.00 | 48.00 - 65.06 | 2.1485 times | Fri 31 October 2025 | 60.19 (14.65%) | 52.75 | 52.75 - 89.60 | 4.2903 times | Tue 30 September 2025 | 52.50 (5%) | 50.25 | 45.55 - 64.25 | 0.6095 times | Fri 29 August 2025 | 50.00 (-13.7%) | 59.10 | 45.50 - 60.28 | 0.4187 times | Thu 31 July 2025 | 57.94 (1.72%) | 57.99 | 55.60 - 66.50 | 0.6218 times | Mon 30 June 2025 | 56.96 (-1.15%) | 60.50 | 54.74 - 66.77 | 0.2882 times | Fri 30 May 2025 | 57.62 (14.9%) | 52.65 | 47.42 - 57.62 | 0.6784 times | Wed 30 April 2025 | 50.15 (-17.98%) | 64.10 | 41.60 - 64.10 | 0.8926 times |
Indicator Analysis of Hiliks
Please login to view indicator analysis. or View indicator analysis of Hiliks 539697 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hiliks 539697
DMA (daily moving average) of Hiliks 539697
| DMA period | DMA value |
| 5 day DMA | 48.56 |
| 12 day DMA | 47.72 |
| 20 day DMA | 48.24 |
| 35 day DMA | 51.57 |
| 50 day DMA | 51.37 |
| 100 day DMA | 57.02 |
| 150 day DMA | 56.94 |
| 200 day DMA | 56.47 |
EMA (exponential moving average) of Hiliks 539697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.85 | 48.08 | 46.7 |
| 12 day EMA | 48.68 | 47.82 | 47.27 |
| 20 day EMA | 49.12 | 48.67 | 48.44 |
| 35 day EMA | 50.13 | 49.94 | 49.89 |
| 50 day EMA | 51.81 | 51.75 | 51.79 |
SMA (simple moving average) of Hiliks 539697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.56 | 46.94 | 46.01 |
| 12 day SMA | 47.72 | 47.18 | 46.87 |
| 20 day SMA | 48.24 | 48.21 | 48.32 |
| 35 day SMA | 51.57 | 51.51 | 51.48 |
| 50 day SMA | 51.37 | 51.46 | 51.64 |
| 100 day SMA | 57.02 | 56.98 | 56.95 |
| 150 day SMA | 56.94 | 56.99 | 57.07 |
| 200 day SMA | 56.47 | 56.46 | 56.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.