Login or Join
HomepageHiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hiliks 539697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hiliks
Strong Daily Stock price targets for Hiliks 539697 are 81.47 and 88.41
| Daily Target 1 | 75.69 |
| Daily Target 2 | 80.31 |
| Daily Target 3 | 82.626666666667 |
| Daily Target 4 | 87.25 |
| Daily Target 5 | 89.57 |
Daily price and volume Hiliks
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 84.94 (4.99%) | 84.50 | 78.00 - 84.94 | 1.8029 times | Thu 02 July 2026 | 80.90 (5%) | 80.90 | 80.90 - 80.90 | 1.0473 times | Wed 01 July 2026 | 77.05 (4.99%) | 77.05 | 77.05 - 77.05 | 0.0778 times | Tue 30 June 2026 | 73.39 (4.99%) | 71.88 | 69.90 - 73.39 | 0.3786 times | Mon 29 June 2026 | 69.90 (4.99%) | 68.00 | 68.00 - 69.90 | 0.275 times | Thu 25 June 2026 | 66.58 (-2.35%) | 71.00 | 65.00 - 71.24 | 0.4894 times | Wed 24 June 2026 | 68.18 (0.95%) | 68.50 | 66.01 - 71.01 | 0.9389 times | Tue 23 June 2026 | 67.54 (3.45%) | 69.00 | 65.23 - 71.81 | 1.1028 times | Mon 22 June 2026 | 65.29 (9.99%) | 65.29 | 61.21 - 65.29 | 1.0523 times | Fri 19 June 2026 | 59.36 (9.97%) | 58.00 | 57.00 - 59.37 | 2.8349 times | Thu 18 June 2026 | 53.98 (-0.68%) | 55.49 | 52.20 - 55.49 | 0.2212 times |
Weekly price and charts Hiliks
Strong weekly Stock price targets for Hiliks 539697 are 76.47 and 93.41
| Weekly Target 1 | 62.35 |
| Weekly Target 2 | 73.65 |
| Weekly Target 3 | 79.293333333333 |
| Weekly Target 4 | 90.59 |
| Weekly Target 5 | 96.23 |
Weekly price and volumes for Hiliks
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 84.94 (27.58%) | 68.00 | 68.00 - 84.94 | 2.171 times | Thu 25 June 2026 | 66.58 (12.16%) | 65.29 | 61.21 - 71.81 | 2.1721 times | Fri 19 June 2026 | 59.36 (6.42%) | 54.66 | 52.20 - 60.40 | 2.6974 times | Fri 12 June 2026 | 55.78 (-2.77%) | 58.90 | 53.10 - 62.99 | 0.8724 times | Fri 05 June 2026 | 57.37 (-2.68%) | 56.00 | 53.10 - 62.40 | 0.2085 times | Fri 29 May 2026 | 58.95 (7.03%) | 55.01 | 53.55 - 62.70 | 0.3793 times | Fri 22 May 2026 | 55.08 (-0.6%) | 60.89 | 50.20 - 62.25 | 0.2207 times | Fri 15 May 2026 | 55.41 (0.44%) | 55.17 | 51.72 - 62.70 | 0.5526 times | Fri 08 May 2026 | 55.17 (10.32%) | 50.00 | 46.90 - 55.17 | 0.5631 times | Thu 30 April 2026 | 50.01 (2.06%) | 45.55 | 45.55 - 50.99 | 0.163 times | Fri 24 April 2026 | 49.00 (1.28%) | 53.20 | 44.11 - 53.80 | 0.1142 times |
Monthly price and charts Hiliks
Strong monthly Stock price targets for Hiliks 539697 are 81 and 88.89
| Monthly Target 1 | 74.42 |
| Monthly Target 2 | 79.68 |
| Monthly Target 3 | 82.31 |
| Monthly Target 4 | 87.57 |
| Monthly Target 5 | 90.2 |
Monthly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 84.94 (15.74%) | 77.05 | 77.05 - 84.94 | 0.6602 times | Tue 30 June 2026 | 73.39 (24.5%) | 56.00 | 52.20 - 73.39 | 2.3611 times | Fri 29 May 2026 | 58.95 (17.88%) | 50.00 | 46.90 - 62.70 | 0.6383 times | Thu 30 April 2026 | 50.01 (27.28%) | 39.51 | 39.50 - 53.80 | 0.2305 times | Mon 30 March 2026 | 39.29 (-14.27%) | 45.83 | 38.63 - 50.35 | 0.5468 times | Fri 27 February 2026 | 45.83 (-9.87%) | 53.30 | 43.00 - 58.70 | 0.396 times | Fri 30 January 2026 | 50.85 (-3.88%) | 52.90 | 43.02 - 53.00 | 0.22 times | Wed 31 December 2025 | 52.90 (2.24%) | 49.20 | 46.67 - 60.50 | 0.4272 times | Fri 28 November 2025 | 51.74 (-14.04%) | 63.00 | 48.00 - 65.06 | 1.5082 times | Fri 31 October 2025 | 60.19 (14.65%) | 52.75 | 52.75 - 89.60 | 3.0118 times | Tue 30 September 2025 | 52.50 (5%) | 50.25 | 45.55 - 64.25 | 0.4278 times |
Indicator Analysis of Hiliks
Please login to view indicator analysis. or View indicator analysis of Hiliks 539697 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hiliks 539697
DMA (daily moving average) of Hiliks 539697
| DMA period | DMA value |
| 5 day DMA | 77.24 |
| 12 day DMA | 68.46 |
| 20 day DMA | 63.87 |
| 35 day DMA | 60.94 |
| 50 day DMA | 58.1 |
| 100 day DMA | 52.34 |
| 150 day DMA | 52.02 |
| 200 day DMA | 54.71 |
EMA (exponential moving average) of Hiliks 539697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.11 | 74.7 | 71.6 |
| 12 day EMA | 71.16 | 68.66 | 66.43 |
| 20 day EMA | 66.94 | 65.05 | 63.38 |
| 35 day EMA | 62.4 | 61.07 | 59.9 |
| 50 day EMA | 59.24 | 58.19 | 57.26 |
SMA (simple moving average) of Hiliks 539697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.24 | 73.56 | 71.02 |
| 12 day SMA | 68.46 | 66.05 | 63.98 |
| 20 day SMA | 63.87 | 62.47 | 61.15 |
| 35 day SMA | 60.94 | 60.19 | 59.59 |
| 50 day SMA | 58.1 | 57.38 | 56.74 |
| 100 day SMA | 52.34 | 52.04 | 51.79 |
| 150 day SMA | 52.02 | 51.82 | 51.65 |
| 200 day SMA | 54.71 | 54.56 | 54.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.