Login or Join
HomepageHypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hypersoft 539724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hypersoft
Strong Daily Stock price targets for Hypersoft 539724 are 53.91 and 59.63
| Daily Target 1 | 52.96 |
| Daily Target 2 | 54.86 |
| Daily Target 3 | 58.676666666667 |
| Daily Target 4 | 60.58 |
| Daily Target 5 | 64.4 |
Daily price and volume Hypersoft
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 56.77 (-4.99%) | 62.49 | 56.77 - 62.49 | 0.3235 times | Wed 28 January 2026 | 59.75 (0.15%) | 56.71 | 56.68 - 62.64 | 1.9658 times | Tue 27 January 2026 | 59.66 (-4.98%) | 59.66 | 59.66 - 59.66 | 0.2081 times | Fri 23 January 2026 | 62.79 (-4.99%) | 68.99 | 62.79 - 69.30 | 0.3458 times | Thu 22 January 2026 | 66.09 (4.84%) | 59.89 | 59.89 - 66.19 | 1.1055 times | Wed 21 January 2026 | 63.04 (-4.99%) | 66.40 | 63.04 - 66.51 | 2.8536 times | Tue 20 January 2026 | 66.35 (-5%) | 66.35 | 66.35 - 66.35 | 0.1113 times | Mon 19 January 2026 | 69.84 (-4.99%) | 70.05 | 69.84 - 73.70 | 0.2292 times | Fri 16 January 2026 | 73.51 (-4.99%) | 79.70 | 73.51 - 79.70 | 0.7086 times | Wed 14 January 2026 | 77.37 (4.98%) | 70.02 | 70.02 - 77.38 | 2.1485 times | Tue 13 January 2026 | 73.70 (-4.99%) | 73.70 | 73.70 - 73.70 | 0.2383 times |
Weekly price and charts Hypersoft
Strong weekly Stock price targets for Hypersoft 539724 are 53.75 and 59.71
| Weekly Target 1 | 52.74 |
| Weekly Target 2 | 54.75 |
| Weekly Target 3 | 58.696666666667 |
| Weekly Target 4 | 60.71 |
| Weekly Target 5 | 64.66 |
Weekly price and volumes for Hypersoft
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 56.77 (-9.59%) | 59.66 | 56.68 - 62.64 | 0.8846 times | Fri 23 January 2026 | 62.79 (-14.58%) | 70.05 | 59.89 - 73.70 | 1.6454 times | Fri 16 January 2026 | 73.51 (-9.97%) | 77.57 | 70.02 - 79.70 | 1.1814 times | Fri 09 January 2026 | 81.65 (26.06%) | 68.00 | 61.61 - 82.64 | 1.5126 times | Fri 02 January 2026 | 64.77 (-0.25%) | 61.69 | 58.67 - 71.40 | 0.8432 times | Fri 26 December 2025 | 64.93 (-11.52%) | 69.72 | 62.93 - 69.98 | 1.5387 times | Fri 19 December 2025 | 73.38 (6.06%) | 69.20 | 69.20 - 76.36 | 0.9962 times | Fri 12 December 2025 | 69.19 (-9.6%) | 75.01 | 69.19 - 75.38 | 0.3374 times | Fri 05 December 2025 | 76.54 (-9.51%) | 82.89 | 76.54 - 82.89 | 0.1114 times | Fri 28 November 2025 | 84.58 (-9.59%) | 91.68 | 84.58 - 91.68 | 0.9492 times | Fri 21 November 2025 | 93.55 (1.92%) | 89.96 | 89.96 - 97.35 | 1.938 times |
Monthly price and charts Hypersoft
Strong monthly Stock price targets for Hypersoft 539724 are 43.75 and 69.71
| Monthly Target 1 | 39.4 |
| Monthly Target 2 | 48.09 |
| Monthly Target 3 | 65.363333333333 |
| Monthly Target 4 | 74.05 |
| Monthly Target 5 | 91.32 |
Monthly price and volumes Hypersoft
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 56.77 (-16.51%) | 71.40 | 56.68 - 82.64 | 1.0061 times | Wed 31 December 2025 | 68.00 (-19.6%) | 82.89 | 58.67 - 82.89 | 0.6229 times | Fri 28 November 2025 | 84.58 (12.65%) | 78.83 | 76.31 - 100.59 | 1.805 times | Fri 31 October 2025 | 75.08 (1.62%) | 72.41 | 60.40 - 75.08 | 1.0423 times | Tue 30 September 2025 | 73.88 (-16.13%) | 89.85 | 57.36 - 91.64 | 3.478 times | Fri 29 August 2025 | 88.09 (45.51%) | 61.75 | 61.75 - 88.09 | 1.8068 times | Thu 31 July 2025 | 60.54 (122.74%) | 28.53 | 28.53 - 60.54 | 0.1776 times | Mon 30 June 2025 | 27.18 (27.49%) | 21.32 | 21.32 - 27.18 | 0.0414 times | Mon 26 May 2025 | 21.32 (4.97%) | 20.31 | 20.31 - 21.32 | 0.0193 times | Mon 28 April 2025 | 20.31 (0%) | 20.31 | 20.31 - 20.31 | 0.0006 times | Mon 24 March 2025 | 20.31 (4.96%) | 19.35 | 19.35 - 20.31 | 0.0782 times |
Indicator Analysis of Hypersoft
Please login to view indicator analysis. or View indicator analysis of Hypersoft 539724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hypersoft 539724
DMA (daily moving average) of Hypersoft 539724
| DMA period | DMA value |
| 5 day DMA | 61.01 |
| 12 day DMA | 67.2 |
| 20 day DMA | 69.05 |
| 35 day DMA | 69.3 |
| 50 day DMA | 74.27 |
| 100 day DMA | 74.77 |
| 150 day DMA | 68.48 |
| 200 day DMA | 55.36 |
EMA (exponential moving average) of Hypersoft 539724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.6 | 62.52 | 63.9 |
| 12 day EMA | 64.86 | 66.33 | 67.53 |
| 20 day EMA | 67.37 | 68.48 | 69.4 |
| 35 day EMA | 71.66 | 72.54 | 73.29 |
| 50 day EMA | 74.57 | 75.3 | 75.93 |
SMA (simple moving average) of Hypersoft 539724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.01 | 62.27 | 63.59 |
| 12 day SMA | 67.2 | 69.28 | 70.86 |
| 20 day SMA | 69.05 | 69.45 | 69.55 |
| 35 day SMA | 69.3 | 69.82 | 70.3 |
| 50 day SMA | 74.27 | 74.93 | 75.58 |
| 100 day SMA | 74.77 | 75.12 | 75.42 |
| 150 day SMA | 68.48 | 68.24 | 67.98 |
| 200 day SMA | 55.36 | 55.14 | 54.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.