Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Hypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hypersoft 539724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hypersoft

Strong Daily Stock price targets for Hypersoft 539724 are 65.39 and 65.39

Daily Target 165.39
Daily Target 265.39
Daily Target 365.39
Daily Target 465.39
Daily Target 565.39

Daily price and volume Hypersoft

Date Closing Open Range Volume
Tue 21 October 2025 65.39 (2%) 65.39 65.39 - 65.39 0.0284 times
Mon 20 October 2025 64.11 (1.99%) 64.11 64.11 - 64.11 0.1221 times
Fri 17 October 2025 62.86 (2%) 60.40 60.40 - 62.86 2.4103 times
Thu 16 October 2025 61.63 (-1.99%) 61.63 61.63 - 61.65 0.1304 times
Wed 15 October 2025 62.88 (-2%) 62.88 62.88 - 62.88 0.1006 times
Tue 14 October 2025 64.16 (-1.99%) 64.16 64.16 - 64.16 3.0861 times
Mon 13 October 2025 65.46 (1.99%) 65.46 65.46 - 65.46 3.5155 times
Fri 10 October 2025 64.18 (-1.99%) 64.18 64.18 - 64.50 0.2089 times
Thu 09 October 2025 65.48 (-1.99%) 65.48 65.48 - 65.48 0.1593 times
Wed 08 October 2025 66.81 (-2%) 66.81 66.81 - 66.81 0.2384 times
Tue 07 October 2025 68.17 (-2%) 68.17 68.17 - 68.17 0.109 times

 Daily chart Hypersoft

Weekly price and charts Hypersoft

Strong weekly Stock price targets for Hypersoft 539724 are 64.75 and 66.03

Weekly Target 163.68
Weekly Target 264.54
Weekly Target 364.963333333333
Weekly Target 465.82
Weekly Target 566.24

Weekly price and volumes for Hypersoft

Date Closing Open Range Volume
Tue 21 October 2025 65.39 (4.02%) 64.11 64.11 - 65.39 0.0155 times
Fri 17 October 2025 62.86 (-2.06%) 65.46 60.40 - 65.46 0.9514 times
Fri 10 October 2025 64.18 (-9.57%) 69.56 64.18 - 69.56 0.0918 times
Fri 03 October 2025 70.97 (-7.72%) 75.38 70.97 - 75.38 0.1956 times
Fri 26 September 2025 76.91 (27.4%) 57.36 57.36 - 76.91 4.3237 times
Fri 19 September 2025 60.37 (-22.59%) 74.10 60.37 - 74.10 1.0945 times
Fri 12 September 2025 77.99 (-9.59%) 84.54 77.99 - 84.54 0.0394 times
Fri 05 September 2025 86.26 (-2.08%) 89.85 86.26 - 91.64 0.7467 times
Fri 29 August 2025 88.09 (8.22%) 83.02 83.02 - 88.09 2.4917 times
Fri 22 August 2025 81.40 (10.37%) 75.22 75.22 - 81.40 0.0496 times
Thu 14 August 2025 73.75 (8.22%) 69.51 69.51 - 73.75 0.6339 times

 weekly chart Hypersoft

Monthly price and charts Hypersoft

Strong monthly Stock price targets for Hypersoft 539724 are 56.89 and 68.9

Monthly Target 154.06
Monthly Target 259.72
Monthly Target 366.066666666667
Monthly Target 471.73
Monthly Target 578.08

Monthly price and volumes Hypersoft

Date Closing Open Range Volume
Tue 21 October 2025 65.39 (-11.49%) 72.41 60.40 - 72.41 1.0472 times
Tue 30 September 2025 73.88 (-16.13%) 89.85 57.36 - 91.64 5.4943 times
Fri 29 August 2025 88.09 (45.51%) 61.75 61.75 - 88.09 2.8543 times
Thu 31 July 2025 60.54 (122.74%) 28.53 28.53 - 60.54 0.2805 times
Mon 30 June 2025 27.18 (27.49%) 21.32 21.32 - 27.18 0.0654 times
Mon 26 May 2025 21.32 (4.97%) 20.31 20.31 - 21.32 0.0305 times
Mon 28 April 2025 20.31 (0%) 20.31 20.31 - 20.31 0.001 times
Mon 24 March 2025 20.31 (4.96%) 19.35 19.35 - 20.31 0.1235 times
Mon 24 February 2025 19.35 (4.99%) 19.35 19.35 - 19.35 0.092 times
Mon 20 January 2025 18.43 (4.95%) 17.56 17.56 - 18.43 0.0112 times
Mon 16 December 2024 17.56 (0%) 17.56 17.56 - 17.56 0.0103 times

 monthly chart Hypersoft

Indicator Analysis of Hypersoft

Tomorrow's movement Prediction of Hypersoft 539724 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hypersoft 539724 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hypersoft 539724 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.16

BullKhan value: 40 as on Tue 21 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 5 points

Upper Bollinger band is at 77 and lower is at 60, while middle bands are at 64 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hypersoft (539724) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Hypersoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hypersoft in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hypersoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hypersoft in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hypersoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.35 and Hypersoft 539724 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hypersoft 539724 stock. Volume based technical analysis of Hypersoft 539724 stock is negative.

Hypersoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hypersoft 539724

DMA (daily moving average) of Hypersoft 539724

DMA period DMA value
5 day DMA 63.37
12 day DMA 65.06
20 day DMA 67.99
35 day DMA 72.01
50 day DMA 73.97
100 day DMA 55.38
150 day DMA 41.26
200 day DMA 33.25

EMA (exponential moving average) of Hypersoft 539724

EMA period EMA current EMA prev EMA prev2
5 day EMA64.2263.6363.39
12 day EMA65.4465.4565.69
20 day EMA67.1267.367.64
35 day EMA69.7770.0370.38
50 day EMA72.1372.4172.75

SMA (simple moving average) of Hypersoft 539724

SMA period SMA current SMA prev SMA prev2
5 day SMA63.3763.1363.4
12 day SMA65.0665.5266.21
20 day SMA67.9967.8967.7
35 day SMA72.0172.7173.39
50 day SMA73.977474.02
100 day SMA55.3854.954.44
150 day SMA41.2640.8840.51
200 day SMA33.2532.9732.7
Back to top | Use Dark Theme