Login or Join
HomepageGokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokulagro 539725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokulagro
Strong Daily Stock price targets for Gokulagro 539725 are 158.13 and 167.68
| Daily Target 1 | 150.53 |
| Daily Target 2 | 156.17 |
| Daily Target 3 | 160.08333333333 |
| Daily Target 4 | 165.72 |
| Daily Target 5 | 169.63 |
Daily price and volume Gokulagro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 161.80 (3.52%) | 154.70 | 154.45 - 164.00 | 0.7333 times | Thu 29 January 2026 | 156.30 (-0.13%) | 153.40 | 153.40 - 160.00 | 0.8741 times | Wed 28 January 2026 | 156.50 (0.97%) | 154.75 | 153.70 - 159.00 | 3.1294 times | Tue 27 January 2026 | 155.00 (1.27%) | 150.00 | 150.00 - 156.40 | 0.5796 times | Fri 23 January 2026 | 153.05 (-5.11%) | 161.30 | 152.05 - 161.30 | 0.8049 times | Thu 22 January 2026 | 161.30 (4.37%) | 154.60 | 154.60 - 163.10 | 0.6254 times | Wed 21 January 2026 | 154.55 (-2%) | 156.75 | 153.30 - 160.30 | 1.1904 times | Tue 20 January 2026 | 157.70 (-4.28%) | 164.70 | 155.60 - 164.70 | 1.1664 times | Mon 19 January 2026 | 164.75 (-1.41%) | 167.40 | 163.85 - 167.40 | 0.4176 times | Fri 16 January 2026 | 167.10 (1.89%) | 164.10 | 163.85 - 168.35 | 0.4789 times | Wed 14 January 2026 | 164.00 (0.74%) | 164.80 | 162.70 - 165.75 | 0.6243 times |
Weekly price and charts Gokulagro
Strong weekly Stock price targets for Gokulagro 539725 are 155.9 and 169.9
| Weekly Target 1 | 144.6 |
| Weekly Target 2 | 153.2 |
| Weekly Target 3 | 158.6 |
| Weekly Target 4 | 167.2 |
| Weekly Target 5 | 172.6 |
Weekly price and volumes for Gokulagro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 161.80 (5.72%) | 150.00 | 150.00 - 164.00 | 0.7148 times | Fri 23 January 2026 | 153.05 (-8.41%) | 167.40 | 152.05 - 167.40 | 0.5653 times | Fri 16 January 2026 | 167.10 (0.33%) | 164.75 | 160.05 - 168.35 | 0.3473 times | Fri 09 January 2026 | 166.55 (-7.16%) | 179.35 | 165.20 - 179.35 | 0.6496 times | Fri 02 January 2026 | 179.40 (-1.64%) | 180.65 | 172.50 - 185.60 | 0.8026 times | Fri 26 December 2025 | 182.40 (-3.8%) | 189.65 | 182.00 - 194.35 | 0.3732 times | Fri 19 December 2025 | 189.60 (-2.84%) | 192.65 | 185.75 - 197.05 | 0.7055 times | Fri 12 December 2025 | 195.15 (-1.66%) | 197.50 | 185.30 - 199.10 | 1.3413 times | Fri 05 December 2025 | 198.45 (-4.5%) | 207.80 | 197.10 - 221.40 | 2.3576 times | Fri 28 November 2025 | 207.80 (4.37%) | 197.70 | 192.65 - 212.20 | 2.1428 times | Fri 21 November 2025 | 199.10 (1.37%) | 204.30 | 196.45 - 221.00 | 4.3997 times |
Monthly price and charts Gokulagro
Strong monthly Stock price targets for Gokulagro 539725 are 138.1 and 173.7
| Monthly Target 1 | 130.2 |
| Monthly Target 2 | 146 |
| Monthly Target 3 | 165.8 |
| Monthly Target 4 | 181.6 |
| Monthly Target 5 | 201.4 |
Monthly price and volumes Gokulagro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 161.80 (-9.79%) | 179.40 | 150.00 - 185.60 | 0.4825 times | Wed 31 December 2025 | 179.35 (-13.69%) | 207.80 | 172.50 - 221.40 | 0.9923 times | Fri 28 November 2025 | 207.80 (21.13%) | 172.90 | 167.05 - 221.00 | 2.075 times | Fri 31 October 2025 | 171.55 (-56.39%) | 391.45 | 161.05 - 417.80 | 1.0856 times | Tue 30 September 2025 | 393.35 (20.79%) | 325.05 | 322.10 - 425.00 | 1.263 times | Fri 29 August 2025 | 325.65 (4.54%) | 310.00 | 285.70 - 345.00 | 0.6472 times | Thu 31 July 2025 | 311.50 (4.44%) | 301.75 | 287.00 - 338.80 | 1.2866 times | Mon 30 June 2025 | 298.25 (21.19%) | 246.25 | 243.70 - 327.15 | 1.5492 times | Fri 30 May 2025 | 246.10 (4.72%) | 240.00 | 205.05 - 265.10 | 0.4125 times | Wed 30 April 2025 | 235.00 (-2.41%) | 240.25 | 225.00 - 261.95 | 0.206 times | Fri 28 March 2025 | 240.80 (-8.02%) | 255.25 | 199.55 - 263.35 | 2.0492 times |
Indicator Analysis of Gokulagro
Please login to view indicator analysis. or View indicator analysis of Gokulagro 539725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokulagro 539725
DMA (daily moving average) of Gokulagro 539725
| DMA period | DMA value |
| 5 day DMA | 156.53 |
| 12 day DMA | 159.57 |
| 20 day DMA | 164.42 |
| 35 day DMA | 174.39 |
| 50 day DMA | 182.91 |
| 100 day DMA | 235.53 |
| 150 day DMA | 261.43 |
| 200 day DMA | 259.85 |
EMA (exponential moving average) of Gokulagro 539725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.38 | 156.67 | 156.85 |
| 12 day EMA | 160.54 | 160.31 | 161.04 |
| 20 day EMA | 164.8 | 165.12 | 166.05 |
| 35 day EMA | 172.96 | 173.62 | 174.64 |
| 50 day EMA | 181.59 | 182.4 | 183.46 |
SMA (simple moving average) of Gokulagro 539725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.53 | 156.43 | 156.08 |
| 12 day SMA | 159.57 | 159.67 | 160.52 |
| 20 day SMA | 164.42 | 165.3 | 166.27 |
| 35 day SMA | 174.39 | 175.33 | 176.29 |
| 50 day SMA | 182.91 | 183.9 | 184.79 |
| 100 day SMA | 235.53 | 237.33 | 239.14 |
| 150 day SMA | 261.43 | 262.29 | 263.19 |
| 200 day SMA | 259.85 | 260.27 | 260.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.