Login or Join
HomepageFredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fredun
Strong Daily Stock price targets for Fredun 539730 are 1429.75 and 1509.75
| Daily Target 1 | 1409.83 |
| Daily Target 2 | 1449.67 |
| Daily Target 3 | 1489.8333333333 |
| Daily Target 4 | 1529.67 |
| Daily Target 5 | 1569.83 |
Daily price and volume Fredun
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1489.50 (-0.86%) | 1530.00 | 1450.00 - 1530.00 | 0.8311 times | Wed 28 January 2026 | 1502.35 (0.97%) | 1515.00 | 1470.00 - 1548.00 | 0.8871 times | Tue 27 January 2026 | 1487.90 (0.75%) | 1455.00 | 1451.00 - 1513.50 | 1.0606 times | Fri 23 January 2026 | 1476.80 (-1.82%) | 1505.00 | 1450.00 - 1525.00 | 0.9552 times | Thu 22 January 2026 | 1504.10 (2.12%) | 1509.00 | 1460.00 - 1529.95 | 0.9772 times | Wed 21 January 2026 | 1472.90 (-2.12%) | 1504.00 | 1432.00 - 1523.90 | 1.0053 times | Tue 20 January 2026 | 1504.85 (-0.68%) | 1530.00 | 1450.00 - 1549.00 | 1.321 times | Mon 19 January 2026 | 1515.15 (1.32%) | 1488.00 | 1412.30 - 1538.00 | 1.1496 times | Fri 16 January 2026 | 1495.45 (-3.18%) | 1589.00 | 1460.00 - 1589.00 | 0.7787 times | Wed 14 January 2026 | 1544.50 (3.22%) | 1528.00 | 1500.00 - 1577.00 | 1.0341 times | Tue 13 January 2026 | 1496.30 (7.01%) | 1390.00 | 1390.00 - 1509.90 | 1.4653 times |
Weekly price and charts Fredun
Strong weekly Stock price targets for Fredun 539730 are 1469.75 and 1567.75
| Weekly Target 1 | 1397.83 |
| Weekly Target 2 | 1443.67 |
| Weekly Target 3 | 1495.8333333333 |
| Weekly Target 4 | 1541.67 |
| Weekly Target 5 | 1593.83 |
Weekly price and volumes for Fredun
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1489.50 (0.86%) | 1455.00 | 1450.00 - 1548.00 | 0.7327 times | Fri 23 January 2026 | 1476.80 (-1.25%) | 1488.00 | 1412.30 - 1549.00 | 1.426 times | Fri 16 January 2026 | 1495.45 (4.06%) | 1450.00 | 1362.15 - 1589.00 | 1.2134 times | Fri 09 January 2026 | 1437.05 (-9.33%) | 1619.90 | 1430.00 - 1619.90 | 1.5286 times | Fri 02 January 2026 | 1584.90 (-7.02%) | 1673.40 | 1510.00 - 1717.90 | 1.437 times | Fri 26 December 2025 | 1704.65 (4.53%) | 1682.00 | 1657.70 - 1844.00 | 0.9817 times | Fri 19 December 2025 | 1630.75 (3.12%) | 1530.00 | 1502.30 - 1825.00 | 0.8531 times | Fri 12 December 2025 | 1581.35 (-15.62%) | 1866.00 | 1564.05 - 1872.35 | 0.8904 times | Fri 05 December 2025 | 1874.10 (-2.57%) | 1979.95 | 1852.15 - 1999.00 | 0.4195 times | Fri 28 November 2025 | 1923.45 (3.23%) | 1865.00 | 1751.00 - 1949.90 | 0.5177 times | Fri 21 November 2025 | 1863.25 (4.21%) | 1850.00 | 1807.00 - 1971.25 | 1.4746 times |
Monthly price and charts Fredun
Strong monthly Stock price targets for Fredun 539730 are 1293.4 and 1558.25
| Monthly Target 1 | 1228.03 |
| Monthly Target 2 | 1358.77 |
| Monthly Target 3 | 1492.8833333333 |
| Monthly Target 4 | 1623.62 |
| Monthly Target 5 | 1757.73 |
Monthly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1489.50 (-5.63%) | 1570.00 | 1362.15 - 1627.00 | 1.0446 times | Wed 31 December 2025 | 1578.30 (-17.94%) | 1979.95 | 1502.30 - 1999.00 | 0.7333 times | Fri 28 November 2025 | 1923.45 (24.97%) | 1476.00 | 1471.10 - 1971.25 | 0.8086 times | Fri 31 October 2025 | 1539.15 (17.08%) | 1346.00 | 1281.00 - 1785.00 | 0.9105 times | Tue 30 September 2025 | 1314.65 (14.29%) | 1173.00 | 1151.00 - 1355.00 | 0.9833 times | Fri 29 August 2025 | 1150.25 (14.22%) | 1019.80 | 972.00 - 1329.00 | 1.6711 times | Thu 31 July 2025 | 1007.05 (21.27%) | 844.90 | 794.00 - 1020.00 | 1.7256 times | Mon 30 June 2025 | 830.45 (7.62%) | 789.85 | 690.00 - 849.70 | 1.2546 times | Fri 30 May 2025 | 771.65 (10.96%) | 695.40 | 666.00 - 786.50 | 0.6006 times | Wed 30 April 2025 | 695.40 (4.02%) | 691.00 | 635.05 - 790.00 | 0.2678 times | Fri 28 March 2025 | 668.55 (-1.76%) | 684.00 | 650.20 - 719.95 | 0.5377 times |
Indicator Analysis of Fredun
Please login to view indicator analysis. or View indicator analysis of Fredun 539730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fredun 539730
DMA (daily moving average) of Fredun 539730
| DMA period | DMA value |
| 5 day DMA | 1492.13 |
| 12 day DMA | 1490.68 |
| 20 day DMA | 1505.93 |
| 35 day DMA | 1578.61 |
| 50 day DMA | 1670.53 |
| 100 day DMA | 1559.19 |
| 150 day DMA | 1364.08 |
| 200 day DMA | 1203.04 |
EMA (exponential moving average) of Fredun 539730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1492.34 | 1493.76 | 1489.47 |
| 12 day EMA | 1501.28 | 1503.42 | 1503.61 |
| 20 day EMA | 1526.45 | 1530.34 | 1533.28 |
| 35 day EMA | 1588.46 | 1594.29 | 1599.7 |
| 50 day EMA | 1660.08 | 1667.04 | 1673.76 |
SMA (simple moving average) of Fredun 539730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1492.13 | 1488.81 | 1489.31 |
| 12 day SMA | 1490.68 | 1486.3 | 1484.36 |
| 20 day SMA | 1505.93 | 1511.72 | 1519.86 |
| 35 day SMA | 1578.61 | 1586.93 | 1597.55 |
| 50 day SMA | 1670.53 | 1678.29 | 1684 |
| 100 day SMA | 1559.19 | 1556.2 | 1552.94 |
| 150 day SMA | 1364.08 | 1359.46 | 1354.87 |
| 200 day SMA | 1203.04 | 1199.09 | 1194.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.