Login or Join
HomepageFredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fredun
Strong Daily Stock price targets for Fredun 539730 are 1314.48 and 1379.53
| Daily Target 1 | 1301.63 |
| Daily Target 2 | 1327.32 |
| Daily Target 3 | 1366.6833333333 |
| Daily Target 4 | 1392.37 |
| Daily Target 5 | 1431.73 |
Daily price and volume Fredun
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1353.00 (-3.14%) | 1406.05 | 1341.00 - 1406.05 | 0.6747 times | Tue 29 September 2026 | 1396.90 (0.65%) | 1393.55 | 1335.00 - 1425.00 | 0.8098 times | Mon 28 September 2026 | 1387.85 (1.98%) | 1342.75 | 1341.00 - 1398.25 | 1.0608 times | Fri 25 September 2026 | 1360.90 (0.05%) | 1384.70 | 1340.00 - 1384.70 | 0.232 times | Thu 24 September 2026 | 1360.20 (-2.52%) | 1381.05 | 1351.55 - 1392.60 | 0.8906 times | Wed 23 September 2026 | 1395.35 (0.9%) | 1409.80 | 1383.35 - 1411.25 | 0.4464 times | Tue 22 September 2026 | 1382.95 (2.63%) | 1324.75 | 1300.00 - 1410.00 | 1.2844 times | Mon 21 September 2026 | 1347.55 (3.19%) | 1310.60 | 1300.15 - 1361.25 | 0.952 times | Fri 18 September 2026 | 1305.85 (2.13%) | 1303.60 | 1290.00 - 1319.20 | 1.2228 times | Thu 17 September 2026 | 1278.65 (4.67%) | 1235.75 | 1232.00 - 1303.80 | 2.4266 times | Wed 16 September 2026 | 1221.60 (-7.81%) | 1320.00 | 1193.35 - 1359.85 | 2.2562 times |
Weekly price and charts Fredun
Strong weekly Stock price targets for Fredun 539730 are 1344 and 1434
| Weekly Target 1 | 1281 |
| Weekly Target 2 | 1317 |
| Weekly Target 3 | 1371 |
| Weekly Target 4 | 1407 |
| Weekly Target 5 | 1461 |
Weekly price and volumes for Fredun
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1353.00 (-0.58%) | 1342.75 | 1335.00 - 1425.00 | 0.26 times | Fri 25 September 2026 | 1360.90 (4.22%) | 1310.60 | 1300.00 - 1411.25 | 0.3887 times | Fri 18 September 2026 | 1305.85 (-7.62%) | 1416.75 | 1193.35 - 1417.80 | 0.7421 times | Fri 11 September 2026 | 1413.55 (-4.11%) | 1455.05 | 1320.00 - 1492.75 | 0.595 times | Fri 04 September 2026 | 1474.10 (-0.2%) | 1488.50 | 1433.00 - 1529.00 | 0.2009 times | Fri 28 August 2026 | 1477.05 (2.92%) | 1435.15 | 1408.20 - 1540.25 | 0.2529 times | Fri 21 August 2026 | 1435.15 (-7.28%) | 1599.95 | 1400.00 - 1600.00 | 0.5878 times | Fri 14 August 2026 | 1547.75 (24.4%) | 1269.10 | 1154.70 - 1599.90 | 2.1482 times | Fri 07 August 2026 | 1244.20 (26.06%) | 997.00 | 990.10 - 1331.70 | 3.6241 times | Fri 31 July 2026 | 987.00 (10.25%) | 907.70 | 860.00 - 999.00 | 1.2004 times | Fri 24 July 2026 | 895.20 (-6.28%) | 931.00 | 851.70 - 950.00 | 1.0136 times |
Monthly price and charts Fredun
Strong monthly Stock price targets for Fredun 539730 are 1314.48 and 1379.53
| Monthly Target 1 | 1301.63 |
| Monthly Target 2 | 1327.32 |
| Monthly Target 3 | 1366.6833333333 |
| Monthly Target 4 | 1392.37 |
| Monthly Target 5 | 1431.73 |
Monthly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1353.00 (-3.14%) | 1406.05 | 1341.00 - 1406.05 | 0.0285 times | Tue 29 September 2026 | 1396.90 (-3.87%) | 1460.00 | 1193.35 - 1529.00 | 0.846 times | Mon 31 August 2026 | 1453.15 (47.23%) | 997.00 | 990.10 - 1600.00 | 2.7625 times | Fri 31 July 2026 | 987.00 (-64.93%) | 2790.00 | 851.70 - 2950.00 | 1.5037 times | Tue 30 June 2026 | 2814.30 (12.77%) | 2490.00 | 2199.95 - 2825.00 | 0.9685 times | Fri 29 May 2026 | 2495.55 (11.86%) | 2240.10 | 2164.95 - 2620.00 | 0.9854 times | Thu 30 April 2026 | 2230.90 (33.44%) | 1667.20 | 1667.20 - 2278.85 | 0.6214 times | Mon 30 March 2026 | 1671.80 (2.91%) | 1515.15 | 1452.50 - 1840.00 | 0.5206 times | Fri 27 February 2026 | 1624.45 (5.6%) | 1569.80 | 1508.00 - 1944.00 | 0.7832 times | Fri 30 January 2026 | 1538.30 (-2.53%) | 1570.00 | 1362.15 - 1627.00 | 0.9802 times | Wed 31 December 2025 | 1578.30 (-17.94%) | 1979.95 | 1502.30 - 1999.00 | 0.6502 times |
Indicator Analysis of Fredun
Please login to view indicator analysis. or View indicator analysis of Fredun 539730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fredun 539730
DMA (daily moving average) of Fredun 539730
| DMA period | DMA value |
| 5 day DMA | 1371.77 |
| 12 day DMA | 1342.99 |
| 20 day DMA | 1383.46 |
| 35 day DMA | 1417.96 |
| 50 day DMA | 1307.63 |
| 100 day DMA | 1841.33 |
| 150 day DMA | 1832.99 |
| 200 day DMA | 1779.16 |
EMA (exponential moving average) of Fredun 539730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1370.29 | 1378.93 | 1369.94 |
| 12 day EMA | 1370.72 | 1373.94 | 1369.77 |
| 20 day EMA | 1373.07 | 1375.18 | 1372.89 |
| 35 day EMA | 1340.15 | 1339.39 | 1336 |
| 50 day EMA | 1315.36 | 1313.82 | 1310.43 |
SMA (simple moving average) of Fredun 539730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1371.77 | 1380.24 | 1377.45 |
| 12 day SMA | 1342.99 | 1348.03 | 1353.89 |
| 20 day SMA | 1383.46 | 1390.6 | 1393.41 |
| 35 day SMA | 1417.96 | 1415.76 | 1410.65 |
| 50 day SMA | 1307.63 | 1298.9 | 1289.49 |
| 100 day SMA | 1841.33 | 1851.44 | 1862.12 |
| 150 day SMA | 1832.99 | 1835.57 | 1838.04 |
| 200 day SMA | 1779.16 | 1781.3 | 1783.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.