Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simbhals 539742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Simbhals

Strong Daily Stock price targets for Simbhals 539742 are 7.05 and 7.05

Daily Target 17.05
Daily Target 27.05
Daily Target 37.05
Daily Target 47.05
Daily Target 57.05

Daily price and volume Simbhals

Date Closing Open Range Volume
Wed 01 July 2026 7.05 (3.68%) 7.05 7.05 - 7.05 0.0448 times
Tue 30 June 2026 6.80 (1.04%) 6.73 6.55 - 6.80 0.4326 times
Mon 29 June 2026 6.73 (0%) 6.73 6.57 - 6.73 0.572 times
Thu 25 June 2026 6.73 (-3.17%) 7.00 6.73 - 7.00 0.2955 times
Wed 24 June 2026 6.95 (4.2%) 6.79 6.79 - 6.95 0.7645 times
Tue 23 June 2026 6.67 (-4.17%) 6.88 6.65 - 6.88 1.5547 times
Mon 22 June 2026 6.96 (1.31%) 6.87 6.87 - 7.16 2.4682 times
Fri 19 June 2026 6.87 (-1.01%) 6.94 6.75 - 6.95 1.6231 times
Thu 18 June 2026 6.94 (1.46%) 6.98 6.70 - 6.98 1.8309 times
Wed 17 June 2026 6.84 (-2.01%) 6.84 6.66 - 6.92 0.4138 times
Tue 16 June 2026 6.98 (-2.65%) 7.17 6.90 - 7.17 0.4436 times

Daily chart Simbhals

Weekly price and charts Simbhals

Strong weekly Stock price targets for Simbhals 539742 are 6.8 and 7.3

Weekly Target 16.38
Weekly Target 26.72
Weekly Target 36.8833333333333
Weekly Target 47.22
Weekly Target 57.38

Weekly price and volumes for Simbhals

Date Closing Open Range Volume
Wed 01 July 2026 7.05 (4.75%) 6.73 6.55 - 7.05 0.1298 times
Thu 25 June 2026 6.73 (-2.04%) 6.87 6.65 - 7.16 0.6289 times
Fri 19 June 2026 6.87 (-1.01%) 6.66 6.66 - 7.25 0.7887 times
Fri 12 June 2026 6.94 (2.51%) 6.45 6.45 - 7.39 2.3946 times
Fri 05 June 2026 6.77 (-17.24%) 7.95 6.35 - 8.40 4.6733 times
Mon 25 May 2026 8.18 (-4.99%) 8.18 8.18 - 8.38 0.368 times
Mon 18 May 2026 8.61 (-4.97%) 8.61 8.61 - 8.61 0.0031 times
Mon 11 May 2026 9.06 (-4.93%) 9.06 9.06 - 9.06 0.0041 times
Mon 04 May 2026 9.53 (-4.99%) 9.53 9.53 - 9.53 0.024 times
Fri 24 April 2026 10.03 (9.5%) 9.49 9.00 - 10.19 0.9856 times
Fri 17 April 2026 9.16 (4.69%) 8.70 8.32 - 9.19 2.0872 times

weekly chart Simbhals

Monthly price and charts Simbhals

Strong monthly Stock price targets for Simbhals 539742 are 7.05 and 7.05

Monthly Target 17.05
Monthly Target 27.05
Monthly Target 37.05
Monthly Target 47.05
Monthly Target 57.05

Monthly price and volumes Simbhals

Date Closing Open Range Volume
Wed 01 July 2026 7.05 (3.68%) 7.05 7.05 - 7.05 0.0015 times
Tue 30 June 2026 6.80 (-16.87%) 7.95 6.35 - 8.40 2.3955 times
Mon 25 May 2026 8.18 (-18.44%) 9.53 8.18 - 9.53 0.1111 times
Fri 24 April 2026 10.03 (42.88%) 7.27 6.95 - 10.19 1.3193 times
Mon 30 March 2026 7.02 (-16.82%) 8.28 6.75 - 9.17 1.1596 times
Fri 27 February 2026 8.44 (-6.74%) 9.23 8.31 - 9.39 0.6223 times
Fri 30 January 2026 9.05 (-17.35%) 11.05 8.73 - 12.45 0.8884 times
Wed 31 December 2025 10.95 (11.17%) 10.09 9.15 - 11.05 1.1809 times
Fri 28 November 2025 9.85 (-12.91%) 11.31 9.23 - 12.22 1.3107 times
Fri 31 October 2025 11.31 (-18.63%) 13.99 11.07 - 14.40 1.0107 times
Tue 30 September 2025 13.90 (-2.25%) 14.92 13.14 - 15.99 1.1124 times

monthly chart Simbhals

DMA SMA EMA moving averages of Simbhals 539742

DMA (daily moving average) of Simbhals 539742

DMA period DMA value
5 day DMA 6.85
12 day DMA 6.89
20 day DMA 6.91
35 day DMA 7.76
50 day DMA 7.69
100 day DMA 8.41
150 day DMA 9.15
200 day DMA 10.46

EMA (exponential moving average) of Simbhals 539742

EMA period EMA current EMA prev EMA prev2
5 day EMA6.886.86.8
12 day EMA6.946.926.94
20 day EMA7.17.117.14
35 day EMA7.297.37.33
50 day EMA7.647.667.69

SMA (simple moving average) of Simbhals 539742

SMA period SMA current SMA prev SMA prev2
5 day SMA6.856.786.81
12 day SMA6.896.886.88
20 day SMA6.916.926.97
35 day SMA7.767.817.85
50 day SMA7.697.77.71
100 day SMA8.418.468.5
150 day SMA9.159.199.23
200 day SMA10.4610.5110.55
Back to top | Use Dark Theme