Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simbhals 539742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Simbhals

Strong Daily Stock price targets for Simbhals 539742 are 12.1 and 13.31

Daily Target 111.88
Daily Target 212.31
Daily Target 313.093333333333
Daily Target 413.52
Daily Target 514.3

Daily price and volume Simbhals

Date Closing Open Range Volume
Tue 21 October 2025 12.73 (-3.71%) 13.00 12.67 - 13.88 3.0918 times
Mon 20 October 2025 13.22 (-0.15%) 13.75 13.22 - 13.75 0.3983 times
Fri 17 October 2025 13.24 (1.07%) 13.65 12.98 - 13.65 0.9947 times
Thu 16 October 2025 13.10 (-1.21%) 13.26 13.00 - 13.26 1.3716 times
Wed 15 October 2025 13.26 (0.68%) 13.38 13.01 - 13.38 0.2012 times
Tue 14 October 2025 13.17 (-0.53%) 13.85 13.13 - 13.85 0.9362 times
Mon 13 October 2025 13.24 (0.46%) 13.64 13.24 - 13.64 0.0095 times
Fri 10 October 2025 13.18 (-0.75%) 13.44 13.18 - 13.44 0.4707 times
Thu 09 October 2025 13.28 (0.61%) 13.84 13.26 - 13.84 0.4377 times
Wed 08 October 2025 13.20 (-1.12%) 13.88 12.71 - 13.90 2.0883 times
Tue 07 October 2025 13.35 (-3.33%) 14.40 13.32 - 14.40 0.677 times

 Daily chart Simbhals

Weekly price and charts Simbhals

Strong weekly Stock price targets for Simbhals 539742 are 12.1 and 13.31

Weekly Target 111.88
Weekly Target 212.31
Weekly Target 313.093333333333
Weekly Target 413.52
Weekly Target 514.3

Weekly price and volumes for Simbhals

Date Closing Open Range Volume
Tue 21 October 2025 12.73 (-3.85%) 13.75 12.67 - 13.88 0.4555 times
Fri 17 October 2025 13.24 (0.46%) 13.64 12.98 - 13.85 0.4585 times
Fri 10 October 2025 13.18 (-6.26%) 14.06 12.71 - 14.40 0.6911 times
Fri 03 October 2025 14.06 (0.5%) 14.60 13.48 - 14.68 0.4687 times
Fri 26 September 2025 13.99 (-0.14%) 14.68 13.14 - 14.68 0.8634 times
Fri 19 September 2025 14.01 (0.07%) 14.25 13.55 - 14.85 1.3014 times
Fri 12 September 2025 14.00 (-6.42%) 15.65 13.92 - 15.68 0.8222 times
Fri 05 September 2025 14.96 (5.2%) 14.92 14.15 - 15.99 2.2902 times
Fri 29 August 2025 14.22 (-8.2%) 15.82 14.13 - 15.82 1.0183 times
Fri 22 August 2025 15.49 (1.24%) 16.00 14.54 - 16.00 1.6306 times
Thu 14 August 2025 15.30 (-1.86%) 15.59 15.00 - 16.34 0.1036 times

 weekly chart Simbhals

Monthly price and charts Simbhals

Strong monthly Stock price targets for Simbhals 539742 are 11.84 and 13.57

Monthly Target 111.54
Monthly Target 212.13
Monthly Target 313.266666666667
Monthly Target 413.86
Monthly Target 515

Monthly price and volumes Simbhals

Date Closing Open Range Volume
Tue 21 October 2025 12.73 (-8.42%) 13.99 12.67 - 14.40 0.3207 times
Tue 30 September 2025 13.90 (-2.25%) 14.92 13.14 - 15.99 1.0385 times
Fri 29 August 2025 14.22 (-10.62%) 15.80 14.13 - 16.34 0.5449 times
Thu 31 July 2025 15.91 (-10.06%) 17.50 14.90 - 17.80 0.5845 times
Mon 30 June 2025 17.69 (7.93%) 16.39 15.51 - 20.17 2.5574 times
Fri 30 May 2025 16.39 (20.69%) 14.00 12.90 - 16.95 0.5502 times
Wed 30 April 2025 13.58 (9.96%) 12.80 12.80 - 14.90 0.4829 times
Fri 28 March 2025 12.35 (-8.31%) 13.85 12.21 - 15.33 2.2206 times
Fri 28 February 2025 13.47 (-22.63%) 18.20 13.11 - 18.30 0.5481 times
Fri 31 January 2025 17.41 (-7.93%) 19.00 16.53 - 20.19 1.1523 times
Tue 31 December 2024 18.91 (-14.63%) 22.50 18.30 - 23.47 0.9814 times

 monthly chart Simbhals

Indicator Analysis of Simbhals

Tomorrow's movement Prediction of Simbhals 539742 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simbhals 539742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simbhals 539742 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Simbhals 539742 looks bearish. It has broken an important support level of 13 with high volumes

BullKhan value: 20 as on Tue 21 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Simbhals (539742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Simbhals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Simbhals in short term and the sell signal is strong.

Simbhals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Simbhals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Simbhals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.05 and Simbhals 539742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simbhals 539742 stock. Volume based technical analysis of Simbhals 539742 stock is negative.

Simbhals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simbhals 539742

DMA (daily moving average) of Simbhals 539742

DMA period DMA value
5 day DMA 13.11
12 day DMA 13.23
20 day DMA 13.45
35 day DMA 13.93
50 day DMA 14.27
100 day DMA 15.52
150 day DMA 15.11
200 day DMA 15.68

EMA (exponential moving average) of Simbhals 539742

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0613.2213.22
12 day EMA13.2613.3613.38
20 day EMA13.4613.5413.57
35 day EMA13.8513.9213.96
50 day EMA14.2614.3214.36

SMA (simple moving average) of Simbhals 539742

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1113.213.2
12 day SMA13.2313.3413.37
20 day SMA13.4513.5113.55
35 day SMA13.9313.9714
50 day SMA14.2714.3314.37
100 day SMA15.5215.5615.58
150 day SMA15.1115.1215.11
200 day SMA15.6815.7115.75
Back to top | Use Dark Theme