Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simbhals 539742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Simbhals
Strong Daily Stock price targets for Simbhals 539742 are 12.1 and 13.31
Daily Target 1 | 11.88 |
Daily Target 2 | 12.31 |
Daily Target 3 | 13.093333333333 |
Daily Target 4 | 13.52 |
Daily Target 5 | 14.3 |
Daily price and volume Simbhals
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 12.73 (-3.71%) | 13.00 | 12.67 - 13.88 | 3.0918 times | Mon 20 October 2025 | 13.22 (-0.15%) | 13.75 | 13.22 - 13.75 | 0.3983 times | Fri 17 October 2025 | 13.24 (1.07%) | 13.65 | 12.98 - 13.65 | 0.9947 times | Thu 16 October 2025 | 13.10 (-1.21%) | 13.26 | 13.00 - 13.26 | 1.3716 times | Wed 15 October 2025 | 13.26 (0.68%) | 13.38 | 13.01 - 13.38 | 0.2012 times | Tue 14 October 2025 | 13.17 (-0.53%) | 13.85 | 13.13 - 13.85 | 0.9362 times | Mon 13 October 2025 | 13.24 (0.46%) | 13.64 | 13.24 - 13.64 | 0.0095 times | Fri 10 October 2025 | 13.18 (-0.75%) | 13.44 | 13.18 - 13.44 | 0.4707 times | Thu 09 October 2025 | 13.28 (0.61%) | 13.84 | 13.26 - 13.84 | 0.4377 times | Wed 08 October 2025 | 13.20 (-1.12%) | 13.88 | 12.71 - 13.90 | 2.0883 times | Tue 07 October 2025 | 13.35 (-3.33%) | 14.40 | 13.32 - 14.40 | 0.677 times |
Weekly price and charts Simbhals
Strong weekly Stock price targets for Simbhals 539742 are 12.1 and 13.31
Weekly Target 1 | 11.88 |
Weekly Target 2 | 12.31 |
Weekly Target 3 | 13.093333333333 |
Weekly Target 4 | 13.52 |
Weekly Target 5 | 14.3 |
Weekly price and volumes for Simbhals
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 12.73 (-3.85%) | 13.75 | 12.67 - 13.88 | 0.4555 times | Fri 17 October 2025 | 13.24 (0.46%) | 13.64 | 12.98 - 13.85 | 0.4585 times | Fri 10 October 2025 | 13.18 (-6.26%) | 14.06 | 12.71 - 14.40 | 0.6911 times | Fri 03 October 2025 | 14.06 (0.5%) | 14.60 | 13.48 - 14.68 | 0.4687 times | Fri 26 September 2025 | 13.99 (-0.14%) | 14.68 | 13.14 - 14.68 | 0.8634 times | Fri 19 September 2025 | 14.01 (0.07%) | 14.25 | 13.55 - 14.85 | 1.3014 times | Fri 12 September 2025 | 14.00 (-6.42%) | 15.65 | 13.92 - 15.68 | 0.8222 times | Fri 05 September 2025 | 14.96 (5.2%) | 14.92 | 14.15 - 15.99 | 2.2902 times | Fri 29 August 2025 | 14.22 (-8.2%) | 15.82 | 14.13 - 15.82 | 1.0183 times | Fri 22 August 2025 | 15.49 (1.24%) | 16.00 | 14.54 - 16.00 | 1.6306 times | Thu 14 August 2025 | 15.30 (-1.86%) | 15.59 | 15.00 - 16.34 | 0.1036 times |
Monthly price and charts Simbhals
Strong monthly Stock price targets for Simbhals 539742 are 11.84 and 13.57
Monthly Target 1 | 11.54 |
Monthly Target 2 | 12.13 |
Monthly Target 3 | 13.266666666667 |
Monthly Target 4 | 13.86 |
Monthly Target 5 | 15 |
Monthly price and volumes Simbhals
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 12.73 (-8.42%) | 13.99 | 12.67 - 14.40 | 0.3207 times | Tue 30 September 2025 | 13.90 (-2.25%) | 14.92 | 13.14 - 15.99 | 1.0385 times | Fri 29 August 2025 | 14.22 (-10.62%) | 15.80 | 14.13 - 16.34 | 0.5449 times | Thu 31 July 2025 | 15.91 (-10.06%) | 17.50 | 14.90 - 17.80 | 0.5845 times | Mon 30 June 2025 | 17.69 (7.93%) | 16.39 | 15.51 - 20.17 | 2.5574 times | Fri 30 May 2025 | 16.39 (20.69%) | 14.00 | 12.90 - 16.95 | 0.5502 times | Wed 30 April 2025 | 13.58 (9.96%) | 12.80 | 12.80 - 14.90 | 0.4829 times | Fri 28 March 2025 | 12.35 (-8.31%) | 13.85 | 12.21 - 15.33 | 2.2206 times | Fri 28 February 2025 | 13.47 (-22.63%) | 18.20 | 13.11 - 18.30 | 0.5481 times | Fri 31 January 2025 | 17.41 (-7.93%) | 19.00 | 16.53 - 20.19 | 1.1523 times | Tue 31 December 2024 | 18.91 (-14.63%) | 22.50 | 18.30 - 23.47 | 0.9814 times |
Indicator Analysis of Simbhals
Tomorrow's movement Prediction of Simbhals 539742 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simbhals 539742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simbhals 539742 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Simbhals 539742 looks bearish. It has broken an important support level of 13 with high volumes
BullKhan value: 20 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Simbhals (539742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simbhals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Simbhals in short term and the sell signal is strong.
Simbhals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simbhals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simbhals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.05 and Simbhals 539742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simbhals 539742 stock. Volume based technical analysis of Simbhals 539742 stock is negative.
Simbhals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simbhals 539742
DMA (daily moving average) of Simbhals 539742
DMA period | DMA value |
5 day DMA | 13.11 |
12 day DMA | 13.23 |
20 day DMA | 13.45 |
35 day DMA | 13.93 |
50 day DMA | 14.27 |
100 day DMA | 15.52 |
150 day DMA | 15.11 |
200 day DMA | 15.68 |
EMA (exponential moving average) of Simbhals 539742
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.06 | 13.22 | 13.22 |
12 day EMA | 13.26 | 13.36 | 13.38 |
20 day EMA | 13.46 | 13.54 | 13.57 |
35 day EMA | 13.85 | 13.92 | 13.96 |
50 day EMA | 14.26 | 14.32 | 14.36 |
SMA (simple moving average) of Simbhals 539742
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.11 | 13.2 | 13.2 |
12 day SMA | 13.23 | 13.34 | 13.37 |
20 day SMA | 13.45 | 13.51 | 13.55 |
35 day SMA | 13.93 | 13.97 | 14 |
50 day SMA | 14.27 | 14.33 | 14.37 |
100 day SMA | 15.52 | 15.56 | 15.58 |
150 day SMA | 15.11 | 15.12 | 15.11 |
200 day SMA | 15.68 | 15.71 | 15.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.