Login or Join
HomepageRelicab 539760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relicab 539760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Relicab
Strong Daily Stock price targets for Relicab 539760 are 36.81 and 39.56
| Daily Target 1 | 36.08 |
| Daily Target 2 | 37.54 |
| Daily Target 3 | 38.83 |
| Daily Target 4 | 40.29 |
| Daily Target 5 | 41.58 |
Daily price and volume Relicab
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 39.00 (-0.84%) | 40.12 | 37.37 - 40.12 | 1.5157 times | Thu 29 January 2026 | 39.33 (-3.96%) | 42.00 | 38.91 - 42.00 | 1.1241 times | Wed 28 January 2026 | 40.95 (1.87%) | 40.50 | 38.40 - 41.70 | 0.3859 times | Tue 27 January 2026 | 40.20 (3.34%) | 39.00 | 39.00 - 40.20 | 0.4976 times | Fri 23 January 2026 | 38.90 (-0.23%) | 38.99 | 38.00 - 39.00 | 0.7332 times | Thu 22 January 2026 | 38.99 (-4.44%) | 40.39 | 38.76 - 40.80 | 2.1751 times | Wed 21 January 2026 | 40.80 (-1.99%) | 41.43 | 39.80 - 41.43 | 1.0797 times | Tue 20 January 2026 | 41.63 (-4.95%) | 43.59 | 41.61 - 43.59 | 0.9086 times | Mon 19 January 2026 | 43.80 (2.12%) | 44.90 | 40.81 - 44.90 | 0.6279 times | Fri 16 January 2026 | 42.89 (-2.08%) | 42.92 | 41.65 - 42.92 | 0.9522 times | Wed 14 January 2026 | 43.80 (-4.58%) | 43.80 | 43.66 - 43.80 | 0.8069 times |
Weekly price and charts Relicab
Strong weekly Stock price targets for Relicab 539760 are 36.69 and 41.32
| Weekly Target 1 | 34.83 |
| Weekly Target 2 | 36.91 |
| Weekly Target 3 | 39.456666666667 |
| Weekly Target 4 | 41.54 |
| Weekly Target 5 | 44.09 |
Weekly price and volumes for Relicab
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 39.00 (0.26%) | 39.00 | 37.37 - 42.00 | 0.1955 times | Fri 23 January 2026 | 38.90 (-9.3%) | 44.90 | 38.00 - 44.90 | 0.3065 times | Fri 16 January 2026 | 42.89 (-8.84%) | 45.87 | 41.65 - 46.93 | 0.2335 times | Fri 09 January 2026 | 47.05 (-2.79%) | 47.43 | 44.80 - 49.60 | 0.3367 times | Fri 02 January 2026 | 48.40 (-3.03%) | 49.99 | 46.80 - 51.40 | 2.2858 times | Fri 26 December 2025 | 49.91 (-2.99%) | 53.90 | 49.76 - 58.00 | 1.1881 times | Fri 19 December 2025 | 51.45 (26.94%) | 41.80 | 39.45 - 55.00 | 1.4914 times | Fri 12 December 2025 | 40.53 (-1.19%) | 41.90 | 35.08 - 43.31 | 2.4345 times | Fri 05 December 2025 | 41.02 (-10.04%) | 45.00 | 39.35 - 45.99 | 0.929 times | Fri 28 November 2025 | 45.60 (-2.52%) | 46.00 | 44.16 - 47.52 | 0.599 times | Fri 21 November 2025 | 46.78 (-10.47%) | 52.40 | 45.35 - 54.49 | 1.6452 times |
Monthly price and charts Relicab
Strong monthly Stock price targets for Relicab 539760 are 32.07 and 44.3
| Monthly Target 1 | 29.76 |
| Monthly Target 2 | 34.38 |
| Monthly Target 3 | 41.99 |
| Monthly Target 4 | 46.61 |
| Monthly Target 5 | 54.22 |
Monthly price and volumes Relicab
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 39.00 (-19.59%) | 48.80 | 37.37 - 49.60 | 0.2106 times | Wed 31 December 2025 | 48.50 (6.36%) | 45.00 | 35.08 - 58.00 | 1.5475 times | Fri 28 November 2025 | 45.60 (-24.89%) | 64.80 | 44.16 - 64.80 | 0.8354 times | Fri 31 October 2025 | 60.71 (2.71%) | 59.90 | 54.99 - 70.00 | 0.8646 times | Tue 30 September 2025 | 59.11 (-14.95%) | 71.99 | 55.50 - 77.00 | 1.3264 times | Fri 29 August 2025 | 69.50 (-9.19%) | 83.84 | 67.00 - 83.84 | 0.6342 times | Thu 31 July 2025 | 76.53 (-12.66%) | 85.87 | 73.21 - 90.14 | 0.8316 times | Mon 30 June 2025 | 87.62 (9.53%) | 79.99 | 79.38 - 96.86 | 1.067 times | Fri 30 May 2025 | 80.00 (12.91%) | 69.44 | 66.70 - 80.00 | 1.5128 times | Wed 30 April 2025 | 70.85 (52.99%) | 48.30 | 47.80 - 70.85 | 1.1699 times | Fri 28 March 2025 | 46.31 (-41.22%) | 80.00 | 44.60 - 83.70 | 4.8331 times |
Indicator Analysis of Relicab
Please login to view indicator analysis. or View indicator analysis of Relicab 539760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relicab 539760
DMA (daily moving average) of Relicab 539760
| DMA period | DMA value |
| 5 day DMA | 39.68 |
| 12 day DMA | 41.35 |
| 20 day DMA | 43.71 |
| 35 day DMA | 45.12 |
| 50 day DMA | 44.72 |
| 100 day DMA | 52.77 |
| 150 day DMA | 61.55 |
| 200 day DMA | 64.85 |
EMA (exponential moving average) of Relicab 539760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.79 | 40.19 | 40.62 |
| 12 day EMA | 41.36 | 41.79 | 42.24 |
| 20 day EMA | 42.76 | 43.16 | 43.56 |
| 35 day EMA | 43.82 | 44.1 | 44.38 |
| 50 day EMA | 44.77 | 45.01 | 45.24 |
SMA (simple moving average) of Relicab 539760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.68 | 39.67 | 39.97 |
| 12 day SMA | 41.35 | 42.01 | 42.65 |
| 20 day SMA | 43.71 | 44.18 | 44.69 |
| 35 day SMA | 45.12 | 45.19 | 45.22 |
| 50 day SMA | 44.72 | 44.88 | 45.12 |
| 100 day SMA | 52.77 | 53.08 | 53.39 |
| 150 day SMA | 61.55 | 61.92 | 62.29 |
| 200 day SMA | 64.85 | 64.9 | 64.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.