Login or Join
HomepageRelicab 539760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relicab 539760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Relicab
Strong Daily Stock price targets for Relicab 539760 are 38.37 and 41.67
| Daily Target 1 | 37.81 |
| Daily Target 2 | 38.93 |
| Daily Target 3 | 41.113333333333 |
| Daily Target 4 | 42.23 |
| Daily Target 5 | 44.41 |
Daily price and volume Relicab
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.04 (-3%) | 42.90 | 40.00 - 43.30 | 0.8427 times | Wed 01 July 2026 | 41.28 (4.98%) | 41.00 | 39.86 - 41.28 | 1.3014 times | Tue 30 June 2026 | 39.32 (4.99%) | 39.24 | 39.00 - 39.32 | 0.955 times | Mon 29 June 2026 | 37.45 (4.99%) | 37.45 | 35.80 - 37.45 | 0.6432 times | Thu 25 June 2026 | 35.67 (-1.19%) | 36.50 | 35.60 - 36.50 | 0.1539 times | Wed 24 June 2026 | 36.10 (0.7%) | 35.76 | 35.75 - 36.49 | 0.3031 times | Tue 23 June 2026 | 35.85 (0.84%) | 36.38 | 35.06 - 36.38 | 0.3774 times | Mon 22 June 2026 | 35.55 (-1.28%) | 37.20 | 34.60 - 37.20 | 2.4344 times | Fri 19 June 2026 | 36.01 (0.78%) | 36.16 | 35.18 - 37.51 | 1.5029 times | Thu 18 June 2026 | 35.73 (-4.52%) | 38.70 | 35.55 - 38.70 | 1.4861 times | Wed 17 June 2026 | 37.42 (2.41%) | 36.60 | 35.58 - 38.25 | 1.2677 times |
Weekly price and charts Relicab
Strong weekly Stock price targets for Relicab 539760 are 37.92 and 45.42
| Weekly Target 1 | 32.21 |
| Weekly Target 2 | 36.13 |
| Weekly Target 3 | 39.713333333333 |
| Weekly Target 4 | 43.63 |
| Weekly Target 5 | 47.21 |
Weekly price and volumes for Relicab
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.04 (12.25%) | 37.45 | 35.80 - 43.30 | 0.7489 times | Thu 25 June 2026 | 35.67 (-0.94%) | 37.20 | 34.60 - 37.20 | 0.6542 times | Fri 19 June 2026 | 36.01 (-1.96%) | 36.00 | 34.90 - 38.70 | 1.8048 times | Fri 12 June 2026 | 36.73 (-16.12%) | 44.93 | 35.50 - 44.93 | 1.329 times | Fri 05 June 2026 | 43.79 (11.77%) | 40.00 | 40.00 - 47.73 | 1.2358 times | Fri 29 May 2026 | 39.18 (11.59%) | 35.90 | 34.52 - 41.25 | 0.5143 times | Fri 22 May 2026 | 35.11 (-0.09%) | 35.06 | 34.50 - 38.11 | 2.8219 times | Fri 15 May 2026 | 35.14 (-6.07%) | 36.50 | 33.10 - 37.99 | 0.3247 times | Fri 08 May 2026 | 37.41 (2.16%) | 39.95 | 35.17 - 39.95 | 0.3263 times | Thu 30 April 2026 | 36.62 (-3.63%) | 38.76 | 34.56 - 40.00 | 0.2402 times | Fri 24 April 2026 | 38.00 (-1.17%) | 35.50 | 35.50 - 41.90 | 0.2007 times |
Monthly price and charts Relicab
Strong monthly Stock price targets for Relicab 539760 are 38.23 and 41.67
| Monthly Target 1 | 37.63 |
| Monthly Target 2 | 38.83 |
| Monthly Target 3 | 41.066666666667 |
| Monthly Target 4 | 42.27 |
| Monthly Target 5 | 44.51 |
Monthly price and volumes Relicab
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.04 (1.83%) | 41.00 | 39.86 - 43.30 | 0.1079 times | Tue 30 June 2026 | 39.32 (0.36%) | 40.00 | 34.60 - 47.73 | 1.3435 times | Fri 29 May 2026 | 39.18 (6.99%) | 39.95 | 33.10 - 41.25 | 1.0024 times | Thu 30 April 2026 | 36.62 (10.97%) | 33.10 | 30.25 - 41.90 | 0.3931 times | Mon 30 March 2026 | 33.00 (-9.07%) | 35.88 | 31.21 - 36.30 | 4.6104 times | Fri 27 February 2026 | 36.29 (-6.95%) | 39.00 | 35.27 - 42.00 | 0.2756 times | Fri 30 January 2026 | 39.00 (-19.59%) | 48.80 | 37.37 - 49.60 | 0.1381 times | Wed 31 December 2025 | 48.50 (6.36%) | 45.00 | 35.08 - 58.00 | 1.0145 times | Fri 28 November 2025 | 45.60 (-24.89%) | 64.80 | 44.16 - 64.80 | 0.5477 times | Fri 31 October 2025 | 60.71 (2.71%) | 59.90 | 54.99 - 70.00 | 0.5668 times | Tue 30 September 2025 | 59.11 (-14.95%) | 71.99 | 55.50 - 77.00 | 0.8696 times |
Indicator Analysis of Relicab
Please login to view indicator analysis. or View indicator analysis of Relicab 539760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relicab 539760
DMA (daily moving average) of Relicab 539760
| DMA period | DMA value |
| 5 day DMA | 38.75 |
| 12 day DMA | 37.25 |
| 20 day DMA | 38.26 |
| 35 day DMA | 38.06 |
| 50 day DMA | 38.02 |
| 100 day DMA | 37.1 |
| 150 day DMA | 39.52 |
| 200 day DMA | 44.63 |
EMA (exponential moving average) of Relicab 539760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.15 | 38.7 | 37.41 |
| 12 day EMA | 38.2 | 37.87 | 37.25 |
| 20 day EMA | 38.11 | 37.91 | 37.56 |
| 35 day EMA | 37.94 | 37.82 | 37.62 |
| 50 day EMA | 38.06 | 37.98 | 37.85 |
SMA (simple moving average) of Relicab 539760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.75 | 37.96 | 36.88 |
| 12 day SMA | 37.25 | 36.91 | 36.53 |
| 20 day SMA | 38.26 | 38.53 | 38.72 |
| 35 day SMA | 38.06 | 37.97 | 37.83 |
| 50 day SMA | 38.02 | 38.01 | 37.95 |
| 100 day SMA | 37.1 | 37.07 | 37.05 |
| 150 day SMA | 39.52 | 39.57 | 39.61 |
| 200 day SMA | 44.63 | 44.77 | 44.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.