Vkal 539761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vkal 539761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vkal

Strong Daily Stock price targets for Vkal 539761 are 0.95 and 0.99

Daily Target 10.92
Daily Target 20.94
Daily Target 30.95666666666667
Daily Target 40.98
Daily Target 51

Daily price and volume Vkal

Date Closing Open Range Volume
Thu 02 July 2026 0.97 (2.11%) 0.97 0.93 - 0.97 0.4205 times
Wed 01 July 2026 0.95 (1.06%) 0.94 0.92 - 0.97 1.2429 times
Tue 30 June 2026 0.94 (0%) 0.94 0.90 - 0.95 0.5147 times
Mon 29 June 2026 0.94 (1.08%) 0.97 0.93 - 0.97 0.3487 times
Thu 25 June 2026 0.93 (-4.12%) 0.98 0.93 - 0.99 2.497 times
Wed 24 June 2026 0.97 (-1.02%) 0.98 0.95 - 1.00 0.4985 times
Tue 23 June 2026 0.98 (-1.01%) 0.98 0.97 - 1.00 0.7099 times
Mon 22 June 2026 0.99 (-1.98%) 1.03 0.99 - 1.03 1.1444 times
Fri 19 June 2026 1.01 (2.02%) 0.99 0.95 - 1.03 1.6332 times
Thu 18 June 2026 0.99 (-2.94%) 1.03 0.98 - 1.03 0.9905 times
Wed 17 June 2026 1.02 (0%) 1.02 0.98 - 1.03 0.7737 times

Daily chart Vkal

Weekly price and charts Vkal

Strong weekly Stock price targets for Vkal 539761 are 0.94 and 1.01

Weekly Target 10.88
Weekly Target 20.92
Weekly Target 30.94666666666667
Weekly Target 40.99
Weekly Target 51.02

Weekly price and volumes for Vkal

Date Closing Open Range Volume
Thu 02 July 2026 0.97 (4.3%) 0.97 0.90 - 0.97 0.6101 times
Thu 25 June 2026 0.93 (-7.92%) 1.03 0.93 - 1.03 1.1711 times
Fri 19 June 2026 1.01 (-2.88%) 1.04 0.95 - 1.06 1.4443 times
Fri 12 June 2026 1.04 (-1.89%) 1.07 0.98 - 1.09 0.8211 times
Fri 05 June 2026 1.06 (-2.75%) 1.09 1.02 - 1.14 1.0654 times
Fri 29 May 2026 1.09 (-2.68%) 1.07 1.05 - 1.16 0.8088 times
Fri 22 May 2026 1.12 (-0.88%) 1.14 1.05 - 1.15 0.5994 times
Fri 15 May 2026 1.13 (-4.24%) 1.20 1.07 - 1.20 1.2273 times
Fri 08 May 2026 1.18 (-2.48%) 1.23 1.14 - 1.25 1.1742 times
Thu 30 April 2026 1.21 (0%) 1.21 1.20 - 1.26 1.0784 times
Fri 24 April 2026 1.21 (-4.72%) 1.30 1.19 - 1.32 2.6035 times

weekly chart Vkal

Monthly price and charts Vkal

Strong monthly Stock price targets for Vkal 539761 are 0.95 and 1

Monthly Target 10.9
Monthly Target 20.94
Monthly Target 30.95333333333333
Monthly Target 40.99
Monthly Target 51

Monthly price and volumes Vkal

Date Closing Open Range Volume
Thu 02 July 2026 0.97 (3.19%) 0.94 0.92 - 0.97 0.0287 times
Tue 30 June 2026 0.94 (-13.76%) 1.09 0.90 - 1.14 0.3366 times
Fri 29 May 2026 1.09 (-9.92%) 1.23 1.05 - 1.25 0.2722 times
Thu 30 April 2026 1.21 (59.21%) 0.78 0.77 - 1.32 0.8522 times
Mon 30 March 2026 0.76 (-27.62%) 1.04 0.76 - 1.05 0.7937 times
Fri 27 February 2026 1.05 (-6.25%) 1.14 0.98 - 1.19 0.762 times
Fri 30 January 2026 1.12 (2.75%) 1.04 0.99 - 1.39 1.8825 times
Wed 31 December 2025 1.09 (-42.93%) 1.87 1.09 - 1.95 2.1107 times
Fri 28 November 2025 1.91 (-9.91%) 2.19 1.86 - 2.54 1.2572 times
Fri 31 October 2025 2.12 (-26.9%) 2.83 2.00 - 3.03 1.7042 times
Tue 30 September 2025 2.90 (-39.33%) 5.01 2.65 - 5.52 4.5026 times

monthly chart Vkal

DMA SMA EMA moving averages of Vkal 539761

DMA (daily moving average) of Vkal 539761

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.98
20 day DMA 1
35 day DMA 1.05
50 day DMA 1.09
100 day DMA 1.06
150 day DMA 1.18
200 day DMA 1.57

EMA (exponential moving average) of Vkal 539761

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.950.95
12 day EMA0.980.980.98
20 day EMA111
35 day EMA1.031.031.03
50 day EMA1.081.081.09

SMA (simple moving average) of Vkal 539761

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.950.95
12 day SMA0.980.980.99
20 day SMA11.011.02
35 day SMA1.051.051.06
50 day SMA1.091.11.11
100 day SMA1.061.061.06
150 day SMA1.181.191.2
200 day SMA1.571.581.6
Back to top | Use Dark Theme