Login or Join
HomepageModcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modcl
Strong Daily Stock price targets for Modcl 539762 are 30.05 and 33.28
| Daily Target 1 | 27.79 |
| Daily Target 2 | 29.07 |
| Daily Target 3 | 31.023333333333 |
| Daily Target 4 | 32.3 |
| Daily Target 5 | 34.25 |
Daily price and volume Modcl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 30.34 (-4.11%) | 30.01 | 29.75 - 32.98 | 0.7181 times | Wed 28 January 2026 | 31.64 (6.68%) | 31.65 | 29.01 - 31.90 | 1.118 times | Tue 27 January 2026 | 29.66 (-0.44%) | 27.72 | 27.72 - 30.54 | 2.3085 times | Fri 23 January 2026 | 29.79 (-6.59%) | 32.20 | 29.50 - 32.20 | 0.482 times | Thu 22 January 2026 | 31.89 (5.46%) | 31.70 | 30.52 - 31.90 | 0.5943 times | Wed 21 January 2026 | 30.24 (-0.33%) | 30.83 | 29.00 - 30.83 | 0.38 times | Tue 20 January 2026 | 30.34 (1.47%) | 29.40 | 29.40 - 31.90 | 1.2329 times | Mon 19 January 2026 | 29.90 (-6.27%) | 33.00 | 29.13 - 33.00 | 0.6657 times | Fri 16 January 2026 | 31.90 (3.27%) | 32.00 | 31.04 - 32.00 | 0.5702 times | Wed 14 January 2026 | 30.89 (-0.45%) | 32.40 | 29.75 - 32.85 | 1.9301 times | Tue 13 January 2026 | 31.03 (6.6%) | 29.34 | 28.15 - 31.30 | 2.606 times |
Weekly price and charts Modcl
Strong weekly Stock price targets for Modcl 539762 are 29.03 and 34.29
| Weekly Target 1 | 25.09 |
| Weekly Target 2 | 27.71 |
| Weekly Target 3 | 30.346666666667 |
| Weekly Target 4 | 32.97 |
| Weekly Target 5 | 35.61 |
Weekly price and volumes for Modcl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 30.34 (1.85%) | 27.72 | 27.72 - 32.98 | 0.6871 times | Fri 23 January 2026 | 29.79 (-6.61%) | 33.00 | 29.00 - 33.00 | 0.5562 times | Fri 16 January 2026 | 31.90 (0%) | 31.90 | 28.15 - 32.85 | 1.1971 times | Fri 09 January 2026 | 31.90 (-7.59%) | 36.65 | 30.90 - 36.65 | 1.75 times | Fri 02 January 2026 | 34.52 (-0.2%) | 36.00 | 33.00 - 36.00 | 0.5677 times | Fri 26 December 2025 | 34.59 (4.09%) | 32.70 | 32.70 - 36.90 | 0.663 times | Fri 19 December 2025 | 33.23 (-3.82%) | 35.88 | 32.00 - 36.50 | 0.702 times | Fri 12 December 2025 | 34.55 (-0.03%) | 37.00 | 30.66 - 37.00 | 1.3525 times | Fri 05 December 2025 | 34.56 (3.23%) | 34.00 | 32.30 - 35.75 | 1.1002 times | Fri 28 November 2025 | 33.48 (0%) | 32.50 | 30.85 - 35.18 | 1.4241 times | Fri 21 November 2025 | 33.48 (-8.12%) | 37.70 | 33.07 - 37.70 | 1.872 times |
Monthly price and charts Modcl
Strong monthly Stock price targets for Modcl 539762 are 24.57 and 33.5
| Monthly Target 1 | 22.64 |
| Monthly Target 2 | 26.49 |
| Monthly Target 3 | 31.57 |
| Monthly Target 4 | 35.42 |
| Monthly Target 5 | 40.5 |
Monthly price and volumes Modcl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 30.34 (-9.22%) | 34.50 | 27.72 - 36.65 | 0.6355 times | Wed 31 December 2025 | 33.42 (-0.18%) | 34.00 | 30.66 - 37.00 | 0.63 times | Fri 28 November 2025 | 33.48 (-11.03%) | 37.95 | 30.85 - 38.90 | 0.8984 times | Fri 31 October 2025 | 37.63 (-20.81%) | 49.89 | 36.11 - 49.89 | 2.0741 times | Tue 30 September 2025 | 47.52 (61.69%) | 30.75 | 28.60 - 47.52 | 1.5985 times | Fri 29 August 2025 | 29.39 (-10.89%) | 31.35 | 28.65 - 36.39 | 0.6329 times | Thu 31 July 2025 | 32.98 (9.93%) | 30.60 | 30.55 - 38.90 | 1.222 times | Mon 30 June 2025 | 30.00 (6.46%) | 29.58 | 27.74 - 35.97 | 1.1428 times | Fri 30 May 2025 | 28.18 (-4.93%) | 30.50 | 24.79 - 31.50 | 0.5648 times | Wed 30 April 2025 | 29.64 (25.75%) | 23.89 | 22.46 - 33.38 | 0.6011 times | Fri 28 March 2025 | 23.57 (-24.29%) | 29.58 | 23.19 - 33.99 | 4.0346 times |
Indicator Analysis of Modcl
Please login to view indicator analysis. or View indicator analysis of Modcl 539762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modcl 539762
DMA (daily moving average) of Modcl 539762
| DMA period | DMA value |
| 5 day DMA | 30.66 |
| 12 day DMA | 30.56 |
| 20 day DMA | 31.71 |
| 35 day DMA | 32.66 |
| 50 day DMA | 32.94 |
| 100 day DMA | 35.02 |
| 150 day DMA | 34.08 |
| 200 day DMA | 32.97 |
EMA (exponential moving average) of Modcl 539762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.61 | 30.74 | 30.29 |
| 12 day EMA | 30.95 | 31.06 | 30.95 |
| 20 day EMA | 31.48 | 31.6 | 31.6 |
| 35 day EMA | 32.14 | 32.25 | 32.29 |
| 50 day EMA | 32.88 | 32.98 | 33.03 |
SMA (simple moving average) of Modcl 539762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.66 | 30.64 | 30.38 |
| 12 day SMA | 30.56 | 30.69 | 30.66 |
| 20 day SMA | 31.71 | 31.89 | 32.01 |
| 35 day SMA | 32.66 | 32.71 | 32.8 |
| 50 day SMA | 32.94 | 33.04 | 33.13 |
| 100 day SMA | 35.02 | 35.03 | 35.02 |
| 150 day SMA | 34.08 | 34.08 | 34.08 |
| 200 day SMA | 32.97 | 32.94 | 32.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.