Login or Join
HomepageModcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modcl
Strong Daily Stock price targets for Modcl 539762 are 32.72 and 34.19
| Daily Target 1 | 32.35 |
| Daily Target 2 | 33.08 |
| Daily Target 3 | 33.823333333333 |
| Daily Target 4 | 34.55 |
| Daily Target 5 | 35.29 |
Daily price and volume Modcl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.80 (2.8%) | 34.47 | 33.10 - 34.57 | 0.6712 times | Thu 09 April 2026 | 32.88 (-5.38%) | 36.30 | 32.50 - 36.30 | 1.6447 times | Wed 08 April 2026 | 34.75 (-2.88%) | 35.85 | 34.67 - 38.13 | 1.5877 times | Tue 07 April 2026 | 35.78 (0.7%) | 33.81 | 33.80 - 36.13 | 0.3268 times | Mon 06 April 2026 | 35.53 (4.1%) | 37.45 | 33.10 - 37.45 | 0.1737 times | Thu 02 April 2026 | 34.13 (-1.07%) | 32.00 | 30.30 - 36.69 | 1.138 times | Wed 01 April 2026 | 34.50 (5.8%) | 36.20 | 33.03 - 36.20 | 0.9545 times | Mon 30 March 2026 | 32.61 (1.97%) | 32.00 | 29.21 - 33.49 | 0.8113 times | Fri 27 March 2026 | 31.98 (-4.31%) | 32.02 | 30.16 - 32.60 | 2.2159 times | Wed 25 March 2026 | 33.42 (1.27%) | 33.89 | 32.01 - 33.89 | 0.4762 times | Tue 24 March 2026 | 33.00 (4.04%) | 34.28 | 32.00 - 34.28 | 0.9137 times |
Weekly price and charts Modcl
Strong weekly Stock price targets for Modcl 539762 are 30.34 and 35.97
| Weekly Target 1 | 29.18 |
| Weekly Target 2 | 31.49 |
| Weekly Target 3 | 34.81 |
| Weekly Target 4 | 37.12 |
| Weekly Target 5 | 40.44 |
Weekly price and volumes for Modcl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.80 (-0.97%) | 37.45 | 32.50 - 38.13 | 0.906 times | Thu 02 April 2026 | 34.13 (6.72%) | 32.00 | 29.21 - 36.69 | 0.5974 times | Fri 27 March 2026 | 31.98 (-5.94%) | 31.70 | 30.16 - 34.28 | 1.1651 times | Fri 20 March 2026 | 34.00 (6.95%) | 34.97 | 28.35 - 34.97 | 1.0783 times | Fri 13 March 2026 | 31.79 (-2.99%) | 32.90 | 31.05 - 34.48 | 0.6395 times | Fri 06 March 2026 | 32.77 (-0.73%) | 30.50 | 30.15 - 34.30 | 0.6823 times | Fri 27 February 2026 | 33.01 (-5.6%) | 35.00 | 32.00 - 36.45 | 0.7687 times | Fri 20 February 2026 | 34.97 (-6.95%) | 42.00 | 33.17 - 42.00 | 1.6338 times | Fri 13 February 2026 | 37.58 (22.37%) | 31.00 | 30.10 - 39.70 | 1.9061 times | Fri 06 February 2026 | 30.71 (-2.63%) | 31.85 | 29.52 - 33.30 | 0.6228 times | Fri 30 January 2026 | 31.54 (5.87%) | 27.72 | 27.72 - 32.98 | 0.9746 times |
Monthly price and charts Modcl
Strong monthly Stock price targets for Modcl 539762 are 28.14 and 35.97
| Monthly Target 1 | 26.25 |
| Monthly Target 2 | 30.02 |
| Monthly Target 3 | 34.076666666667 |
| Monthly Target 4 | 37.85 |
| Monthly Target 5 | 41.91 |
Monthly price and volumes Modcl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.80 (3.65%) | 36.20 | 30.30 - 38.13 | 0.2018 times | Mon 30 March 2026 | 32.61 (-1.21%) | 30.50 | 28.35 - 34.97 | 0.5635 times | Fri 27 February 2026 | 33.01 (4.66%) | 31.85 | 29.52 - 42.00 | 0.7445 times | Fri 30 January 2026 | 31.54 (-5.63%) | 34.50 | 27.72 - 36.65 | 0.7342 times | Wed 31 December 2025 | 33.42 (-0.18%) | 34.00 | 30.66 - 37.00 | 0.6925 times | Fri 28 November 2025 | 33.48 (-11.03%) | 37.95 | 30.85 - 38.90 | 0.9876 times | Fri 31 October 2025 | 37.63 (-20.81%) | 49.89 | 36.11 - 49.89 | 2.2799 times | Tue 30 September 2025 | 47.52 (61.69%) | 30.75 | 28.60 - 47.52 | 1.7571 times | Fri 29 August 2025 | 29.39 (-10.89%) | 31.35 | 28.65 - 36.39 | 0.6957 times | Thu 31 July 2025 | 32.98 (9.93%) | 30.60 | 30.55 - 38.90 | 1.3432 times | Mon 30 June 2025 | 30.00 (6.46%) | 29.58 | 27.74 - 35.97 | 1.2562 times |
Indicator Analysis of Modcl
Please login to view indicator analysis. or View indicator analysis of Modcl 539762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modcl 539762
DMA (daily moving average) of Modcl 539762
| DMA period | DMA value |
| 5 day DMA | 34.55 |
| 12 day DMA | 33.68 |
| 20 day DMA | 33.13 |
| 35 day DMA | 33.39 |
| 50 day DMA | 33.13 |
| 100 day DMA | 33.13 |
| 150 day DMA | 34.39 |
| 200 day DMA | 33.84 |
EMA (exponential moving average) of Modcl 539762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.01 | 34.12 | 34.74 |
| 12 day EMA | 33.8 | 33.8 | 33.97 |
| 20 day EMA | 33.53 | 33.5 | 33.57 |
| 35 day EMA | 33.2 | 33.16 | 33.18 |
| 50 day EMA | 33.04 | 33.01 | 33.02 |
SMA (simple moving average) of Modcl 539762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.55 | 34.61 | 34.94 |
| 12 day SMA | 33.68 | 33.69 | 33.71 |
| 20 day SMA | 33.13 | 33.12 | 33.1 |
| 35 day SMA | 33.39 | 33.51 | 33.64 |
| 50 day SMA | 33.13 | 33.05 | 32.99 |
| 100 day SMA | 33.13 | 33.15 | 33.16 |
| 150 day SMA | 34.39 | 34.36 | 34.34 |
| 200 day SMA | 33.84 | 33.83 | 33.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.