Login or Join
HomepageMnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnil 539767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnil
Strong Daily Stock price targets for Mnil 539767 are 59.75 and 61.98
| Daily Target 1 | 57.94 |
| Daily Target 2 | 59.33 |
| Daily Target 3 | 60.166666666667 |
| Daily Target 4 | 61.56 |
| Daily Target 5 | 62.4 |
Daily price and volume Mnil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 60.73 (13.68%) | 59.09 | 58.77 - 61.00 | 2.2511 times | Tue 29 September 2026 | 53.42 (15.7%) | 45.00 | 45.00 - 55.30 | 2.3197 times | Mon 28 September 2026 | 46.17 (1.32%) | 47.90 | 43.51 - 47.90 | 0.8621 times | Fri 25 September 2026 | 45.57 (16.46%) | 39.00 | 38.99 - 46.00 | 0.3916 times | Thu 24 September 2026 | 39.13 (-3%) | 41.80 | 37.05 - 41.80 | 0.48 times | Wed 23 September 2026 | 40.34 (10.98%) | 36.85 | 36.00 - 40.80 | 0.7188 times | Tue 22 September 2026 | 36.35 (-10.86%) | 43.90 | 36.00 - 43.90 | 0.7737 times | Mon 21 September 2026 | 40.78 (-1.04%) | 44.00 | 39.55 - 44.00 | 0.6711 times | Fri 18 September 2026 | 41.21 (-0.41%) | 42.00 | 36.00 - 43.35 | 0.7566 times | Thu 17 September 2026 | 41.38 (1.92%) | 41.00 | 39.00 - 41.50 | 0.7752 times | Wed 16 September 2026 | 40.60 (8.64%) | 37.85 | 37.00 - 40.89 | 0.6267 times |
Weekly price and charts Mnil
Strong weekly Stock price targets for Mnil 539767 are 52.12 and 69.61
| Weekly Target 1 | 37.59 |
| Weekly Target 2 | 49.16 |
| Weekly Target 3 | 55.08 |
| Weekly Target 4 | 66.65 |
| Weekly Target 5 | 72.57 |
Weekly price and volumes for Mnil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 60.73 (33.27%) | 47.90 | 43.51 - 61.00 | 3.1544 times | Fri 25 September 2026 | 45.57 (10.58%) | 44.00 | 36.00 - 46.00 | 1.7623 times | Fri 18 September 2026 | 41.21 (15.14%) | 38.95 | 34.00 - 43.35 | 1.4248 times | Fri 11 September 2026 | 35.79 (15.98%) | 31.00 | 29.13 - 38.98 | 1.3061 times | Fri 04 September 2026 | 30.86 (-9.18%) | 35.55 | 29.00 - 37.94 | 0.4147 times | Fri 28 August 2026 | 33.98 (-3.55%) | 38.95 | 32.10 - 40.84 | 0.5169 times | Fri 21 August 2026 | 35.23 (14.57%) | 30.00 | 28.25 - 36.90 | 0.4992 times | Fri 14 August 2026 | 30.75 (-6.59%) | 33.00 | 28.26 - 34.50 | 0.3266 times | Fri 07 August 2026 | 32.92 (-7.71%) | 37.99 | 30.00 - 42.80 | 0.2589 times | Fri 31 July 2026 | 35.67 (19.78%) | 30.00 | 27.55 - 37.98 | 0.3363 times | Fri 24 July 2026 | 29.78 (-4%) | 31.17 | 27.15 - 32.95 | 0.1954 times |
Monthly price and charts Mnil
Strong monthly Stock price targets for Mnil 539767 are 59.75 and 61.98
| Monthly Target 1 | 57.94 |
| Monthly Target 2 | 59.33 |
| Monthly Target 3 | 60.166666666667 |
| Monthly Target 4 | 61.56 |
| Monthly Target 5 | 62.4 |
Monthly price and volumes Mnil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 60.73 (13.68%) | 59.09 | 58.77 - 61.00 | 0.9011 times | Tue 29 September 2026 | 53.42 (57.16%) | 37.94 | 29.00 - 55.30 | 4.5852 times | Mon 31 August 2026 | 33.99 (-4.71%) | 37.99 | 28.25 - 42.80 | 1.176 times | Fri 31 July 2026 | 35.67 (1.91%) | 32.55 | 27.15 - 37.98 | 0.597 times | Tue 30 June 2026 | 35.00 (-8.16%) | 39.50 | 31.40 - 54.00 | 0.6549 times | Fri 29 May 2026 | 38.11 (-13.33%) | 41.20 | 35.00 - 47.98 | 0.7099 times | Thu 30 April 2026 | 43.97 (10.17%) | 39.91 | 35.00 - 47.99 | 0.3334 times | Mon 30 March 2026 | 39.91 (0.1%) | 39.87 | 37.60 - 44.60 | 0.0769 times | Fri 27 February 2026 | 39.87 (-3.42%) | 40.46 | 37.82 - 46.30 | 0.3577 times | Fri 30 January 2026 | 41.28 (-10.26%) | 46.00 | 39.96 - 50.45 | 0.608 times | Wed 31 December 2025 | 46.00 (43.97%) | 31.95 | 30.00 - 46.41 | 1.9773 times |
Indicator Analysis of Mnil
Please login to view indicator analysis. or View indicator analysis of Mnil 539767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mnil 539767
DMA (daily moving average) of Mnil 539767
| DMA period | DMA value |
| 5 day DMA | 49 |
| 12 day DMA | 43.59 |
| 20 day DMA | 39.23 |
| 35 day DMA | 36.61 |
| 50 day DMA | 35.36 |
| 100 day DMA | 36.57 |
| 150 day DMA | 38.24 |
| 200 day DMA | 38.85 |
EMA (exponential moving average) of Mnil 539767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.2 | 46.43 | 42.94 |
| 12 day EMA | 45.08 | 42.24 | 40.21 |
| 20 day EMA | 41.81 | 39.82 | 38.39 |
| 35 day EMA | 38.65 | 37.35 | 36.4 |
| 50 day EMA | 36.49 | 35.5 | 34.77 |
SMA (simple moving average) of Mnil 539767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49 | 44.93 | 41.51 |
| 12 day SMA | 43.59 | 41.51 | 40 |
| 20 day SMA | 39.23 | 37.95 | 36.98 |
| 35 day SMA | 36.61 | 35.76 | 35.16 |
| 50 day SMA | 35.36 | 34.78 | 34.3 |
| 100 day SMA | 36.57 | 36.42 | 36.33 |
| 150 day SMA | 38.24 | 38.11 | 38.05 |
| 200 day SMA | 38.85 | 38.72 | 38.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.