Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advikca

Strong Daily Stock price targets for Advikca 539773 are 1.39 and 1.56

Daily Target 11.25
Daily Target 21.35
Daily Target 31.4166666666667
Daily Target 41.52
Daily Target 51.59

Daily price and volume Advikca

Date Closing Open Range Volume
Wed 28 January 2026 1.46 (10.61%) 1.31 1.31 - 1.48 4.1293 times
Tue 27 January 2026 1.32 (-1.49%) 1.32 1.31 - 1.35 0.5483 times
Fri 23 January 2026 1.34 (-0.74%) 1.35 1.33 - 1.38 0.3454 times
Thu 22 January 2026 1.35 (-0.74%) 1.32 1.32 - 1.46 0.3995 times
Wed 21 January 2026 1.36 (3.03%) 1.30 1.28 - 1.46 1.6508 times
Tue 20 January 2026 1.32 (-0.75%) 1.30 1.27 - 1.33 0.8464 times
Mon 19 January 2026 1.33 (2.31%) 1.30 1.28 - 1.33 0.7334 times
Fri 16 January 2026 1.30 (-2.26%) 1.31 1.30 - 1.33 0.2785 times
Wed 14 January 2026 1.33 (0%) 1.32 1.31 - 1.35 0.6676 times
Tue 13 January 2026 1.33 (1.53%) 1.30 1.30 - 1.34 0.4008 times
Mon 12 January 2026 1.31 (-1.5%) 1.30 1.30 - 1.33 0.2684 times

Daily chart Advikca

Weekly price and charts Advikca

Strong weekly Stock price targets for Advikca 539773 are 1.39 and 1.56

Weekly Target 11.25
Weekly Target 21.35
Weekly Target 31.4166666666667
Weekly Target 41.52
Weekly Target 51.59

Weekly price and volumes for Advikca

Date Closing Open Range Volume
Wed 28 January 2026 1.46 (8.96%) 1.32 1.31 - 1.48 0.6637 times
Fri 23 January 2026 1.34 (3.08%) 1.30 1.27 - 1.46 0.5641 times
Fri 16 January 2026 1.30 (-2.26%) 1.30 1.30 - 1.35 0.2292 times
Fri 09 January 2026 1.33 (-1.48%) 1.34 1.30 - 1.36 0.3568 times
Fri 02 January 2026 1.35 (1.5%) 1.33 1.25 - 1.36 0.7658 times
Fri 26 December 2025 1.33 (1.53%) 1.31 1.29 - 1.36 2.9195 times
Fri 19 December 2025 1.31 (-0.76%) 1.33 1.28 - 1.35 1.6419 times
Fri 12 December 2025 1.32 (-0.75%) 1.34 1.11 - 1.35 0.456 times
Fri 05 December 2025 1.33 (-2.21%) 1.34 1.31 - 1.38 1.0038 times
Fri 28 November 2025 1.36 (1.49%) 1.35 1.31 - 1.38 1.3992 times
Fri 21 November 2025 1.34 (-4.29%) 1.37 1.29 - 1.40 3.3642 times

weekly chart Advikca

Monthly price and charts Advikca

Strong monthly Stock price targets for Advikca 539773 are 1.36 and 1.59

Monthly Target 11.17
Monthly Target 21.31
Monthly Target 31.3966666666667
Monthly Target 41.54
Monthly Target 51.63

Monthly price and volumes Advikca

Date Closing Open Range Volume
Wed 28 January 2026 1.46 (10.61%) 1.33 1.25 - 1.48 0.7307 times
Wed 31 December 2025 1.32 (-2.94%) 1.34 1.11 - 1.38 2.3225 times
Fri 28 November 2025 1.36 (-10.53%) 1.51 1.23 - 1.53 2.6796 times
Fri 31 October 2025 1.52 (7.8%) 1.40 1.37 - 1.58 0.6099 times
Tue 30 September 2025 1.41 (0%) 1.41 1.35 - 1.59 0.5891 times
Fri 29 August 2025 1.41 (-2.76%) 1.44 1.30 - 1.50 0.4204 times
Thu 31 July 2025 1.45 (-9.38%) 1.61 1.43 - 1.61 0.6031 times
Mon 30 June 2025 1.60 (0%) 1.63 1.49 - 1.70 0.6628 times
Fri 30 May 2025 1.60 (-5.88%) 1.66 1.51 - 1.85 0.6954 times
Wed 30 April 2025 1.70 (9.68%) 1.57 1.46 - 2.02 0.6865 times
Fri 28 March 2025 1.55 (-17.99%) 1.85 1.50 - 2.01 1.1719 times

monthly chart Advikca

DMA SMA EMA moving averages of Advikca 539773

DMA (daily moving average) of Advikca 539773

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.34
20 day DMA 1.34
35 day DMA 1.33
50 day DMA 1.34
100 day DMA 1.41
150 day DMA 1.44
200 day DMA 1.51

EMA (exponential moving average) of Advikca 539773

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.331.34
12 day EMA1.351.331.33
20 day EMA1.361.351.35
35 day EMA1.361.351.35
50 day EMA1.341.341.34

SMA (simple moving average) of Advikca 539773

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.341.34
12 day SMA1.341.331.33
20 day SMA1.341.331.33
35 day SMA1.331.331.33
50 day SMA1.341.341.34
100 day SMA1.411.411.41
150 day SMA1.441.441.45
200 day SMA1.511.511.51
Back to top | Use Dark Theme