Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advikca

Strong Daily Stock price targets for Advikca 539773 are 1.4 and 1.47

Daily Target 11.38
Daily Target 21.42
Daily Target 31.4533333333333
Daily Target 41.49
Daily Target 51.52

Daily price and volume Advikca

Date Closing Open Range Volume
Tue 19 May 2026 1.45 (0%) 1.48 1.42 - 1.49 0.7532 times
Mon 18 May 2026 1.45 (-2.03%) 1.48 1.44 - 1.52 0.9371 times
Fri 15 May 2026 1.48 (0.68%) 1.48 1.47 - 1.49 0.7769 times
Thu 14 May 2026 1.47 (-0.68%) 1.48 1.47 - 1.51 1.7991 times
Wed 13 May 2026 1.48 (-1.33%) 1.48 1.47 - 1.51 0.9961 times
Tue 12 May 2026 1.50 (-1.32%) 1.51 1.49 - 1.52 0.5262 times
Mon 11 May 2026 1.52 (-0.65%) 1.52 1.50 - 1.53 0.494 times
Fri 08 May 2026 1.53 (1.32%) 1.50 1.49 - 1.54 0.9191 times
Thu 07 May 2026 1.51 (-0.66%) 1.52 1.49 - 1.53 1.3041 times
Wed 06 May 2026 1.52 (0%) 1.52 1.50 - 1.53 1.4941 times
Tue 05 May 2026 1.52 (-1.3%) 1.51 1.51 - 1.53 0.4954 times

Daily chart Advikca

Weekly price and charts Advikca

Strong weekly Stock price targets for Advikca 539773 are 1.39 and 1.49

Weekly Target 11.36
Weekly Target 21.41
Weekly Target 31.4633333333333
Weekly Target 41.51
Weekly Target 51.56

Weekly price and volumes for Advikca

Date Closing Open Range Volume
Tue 19 May 2026 1.45 (-2.03%) 1.48 1.42 - 1.52 0.1769 times
Fri 15 May 2026 1.48 (-3.27%) 1.52 1.47 - 1.53 0.4807 times
Fri 08 May 2026 1.53 (-1.29%) 1.54 1.49 - 1.56 0.5551 times
Thu 30 April 2026 1.55 (-6.63%) 1.66 1.54 - 1.69 0.4381 times
Fri 24 April 2026 1.66 (-5.14%) 1.76 1.54 - 1.76 0.9016 times
Fri 17 April 2026 1.75 (-0.57%) 1.76 1.66 - 1.84 0.6966 times
Fri 10 April 2026 1.76 (-3.3%) 1.82 1.70 - 1.90 0.7801 times
Thu 02 April 2026 1.82 (2.25%) 1.76 1.51 - 1.95 2.2006 times
Fri 27 March 2026 1.78 (0.56%) 1.71 1.63 - 1.79 2.0357 times
Fri 20 March 2026 1.77 (1.14%) 1.77 1.66 - 1.80 1.7346 times
Fri 13 March 2026 1.75 (0.57%) 1.77 1.56 - 1.78 2.2935 times

weekly chart Advikca

Monthly price and charts Advikca

Strong monthly Stock price targets for Advikca 539773 are 1.37 and 1.51

Monthly Target 11.34
Monthly Target 21.39
Monthly Target 31.4766666666667
Monthly Target 41.53
Monthly Target 51.62

Monthly price and volumes Advikca

Date Closing Open Range Volume
Tue 19 May 2026 1.45 (-6.45%) 1.54 1.42 - 1.56 0.1274 times
Thu 30 April 2026 1.55 (-4.91%) 1.64 1.54 - 1.95 0.4516 times
Mon 30 March 2026 1.63 (-1.21%) 1.54 1.44 - 1.82 1.1052 times
Fri 27 February 2026 1.65 (14.58%) 1.43 1.35 - 1.72 0.6123 times
Fri 30 January 2026 1.44 (9.09%) 1.33 1.25 - 1.48 0.828 times
Wed 31 December 2025 1.32 (-2.94%) 1.34 1.11 - 1.38 2.4116 times
Fri 28 November 2025 1.36 (-10.53%) 1.51 1.23 - 1.53 2.7824 times
Fri 31 October 2025 1.52 (7.8%) 1.40 1.37 - 1.58 0.6333 times
Tue 30 September 2025 1.41 (0%) 1.41 1.35 - 1.59 0.6117 times
Fri 29 August 2025 1.41 (-2.76%) 1.44 1.30 - 1.50 0.4365 times
Thu 31 July 2025 1.45 (-9.38%) 1.61 1.43 - 1.61 0.6262 times

monthly chart Advikca

DMA SMA EMA moving averages of Advikca 539773

DMA (daily moving average) of Advikca 539773

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.5
20 day DMA 1.55
35 day DMA 1.64
50 day DMA 1.66
100 day DMA 1.54
150 day DMA 1.5
200 day DMA 1.49

EMA (exponential moving average) of Advikca 539773

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.481.49
12 day EMA1.51.511.52
20 day EMA1.551.561.57
35 day EMA1.561.571.58
50 day EMA1.621.631.64

SMA (simple moving average) of Advikca 539773

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.481.49
12 day SMA1.51.511.52
20 day SMA1.551.561.57
35 day SMA1.641.651.65
50 day SMA1.661.661.67
100 day SMA1.541.541.54
150 day SMA1.51.51.5
200 day SMA1.491.491.49
Back to top | Use Dark Theme