Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advikca

Strong Daily Stock price targets for Advikca 539773 are 1.77 and 2.08

Daily Target 11.52
Daily Target 21.7
Daily Target 31.8266666666667
Daily Target 42.01
Daily Target 52.14

Daily price and volume Advikca

Date Closing Open Range Volume
Wed 01 April 2026 1.89 (15.95%) 1.64 1.64 - 1.95 2.1426 times
Mon 30 March 2026 1.63 (-8.43%) 1.76 1.51 - 1.78 1.3995 times
Fri 27 March 2026 1.78 (0%) 1.78 1.76 - 1.79 1.0224 times
Wed 25 March 2026 1.78 (0.56%) 1.79 1.76 - 1.79 0.8896 times
Tue 24 March 2026 1.77 (4.73%) 1.67 1.67 - 1.79 0.9926 times
Mon 23 March 2026 1.69 (-4.52%) 1.71 1.63 - 1.77 1.0521 times
Fri 20 March 2026 1.77 (4.73%) 1.71 1.68 - 1.80 0.9375 times
Thu 19 March 2026 1.69 (0%) 1.69 1.67 - 1.71 0.8039 times
Wed 18 March 2026 1.69 (-1.17%) 1.66 1.66 - 1.71 0.4168 times
Tue 17 March 2026 1.71 (-1.16%) 1.70 1.70 - 1.75 0.343 times
Mon 16 March 2026 1.73 (-1.14%) 1.77 1.70 - 1.77 0.8702 times

Daily chart Advikca

Weekly price and charts Advikca

Strong weekly Stock price targets for Advikca 539773 are 1.7 and 2.14

Weekly Target 11.34
Weekly Target 21.62
Weekly Target 31.7833333333333
Weekly Target 42.06
Weekly Target 52.22

Weekly price and volumes for Advikca

Date Closing Open Range Volume
Wed 01 April 2026 1.89 (6.18%) 1.76 1.51 - 1.95 0.8918 times
Fri 27 March 2026 1.78 (0.56%) 1.71 1.63 - 1.79 0.9963 times
Fri 20 March 2026 1.77 (1.14%) 1.77 1.66 - 1.80 0.8489 times
Fri 13 March 2026 1.75 (0.57%) 1.77 1.56 - 1.78 1.1224 times
Fri 06 March 2026 1.74 (5.45%) 1.54 1.44 - 1.82 1.8271 times
Fri 27 February 2026 1.65 (6.45%) 1.53 1.51 - 1.72 0.8214 times
Fri 20 February 2026 1.55 (4.03%) 1.49 1.41 - 1.60 0.6651 times
Fri 13 February 2026 1.49 (0%) 1.46 1.46 - 1.61 0.7135 times
Fri 06 February 2026 1.49 (3.47%) 1.43 1.35 - 1.51 0.6516 times
Fri 30 January 2026 1.44 (7.46%) 1.32 1.31 - 1.48 1.4618 times
Fri 23 January 2026 1.34 (3.08%) 1.30 1.27 - 1.46 0.9683 times

weekly chart Advikca

Monthly price and charts Advikca

Strong monthly Stock price targets for Advikca 539773 are 1.77 and 2.08

Monthly Target 11.52
Monthly Target 21.7
Monthly Target 31.8266666666667
Monthly Target 42.01
Monthly Target 52.14

Monthly price and volumes Advikca

Date Closing Open Range Volume
Wed 01 April 2026 1.89 (15.95%) 1.64 1.64 - 1.95 0.114 times
Mon 30 March 2026 1.63 (-1.21%) 1.54 1.44 - 1.82 1.0875 times
Fri 27 February 2026 1.65 (14.58%) 1.43 1.35 - 1.72 0.6025 times
Fri 30 January 2026 1.44 (9.09%) 1.33 1.25 - 1.48 0.8147 times
Wed 31 December 2025 1.32 (-2.94%) 1.34 1.11 - 1.38 2.3729 times
Fri 28 November 2025 1.36 (-10.53%) 1.51 1.23 - 1.53 2.7377 times
Fri 31 October 2025 1.52 (7.8%) 1.40 1.37 - 1.58 0.6231 times
Tue 30 September 2025 1.41 (0%) 1.41 1.35 - 1.59 0.6018 times
Fri 29 August 2025 1.41 (-2.76%) 1.44 1.30 - 1.50 0.4295 times
Thu 31 July 2025 1.45 (-9.38%) 1.61 1.43 - 1.61 0.6162 times
Mon 30 June 2025 1.60 (0%) 1.63 1.49 - 1.70 0.6772 times

monthly chart Advikca

DMA SMA EMA moving averages of Advikca 539773

DMA (daily moving average) of Advikca 539773

DMA period DMA value
5 day DMA 1.77
12 day DMA 1.74
20 day DMA 1.72
35 day DMA 1.65
50 day DMA 1.58
100 day DMA 1.46
150 day DMA 1.47
200 day DMA 1.49

EMA (exponential moving average) of Advikca 539773

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.721.76
12 day EMA1.741.711.72
20 day EMA1.71.681.69
35 day EMA1.651.641.64
50 day EMA1.571.561.56

SMA (simple moving average) of Advikca 539773

SMA period SMA current SMA prev SMA prev2
5 day SMA1.771.731.76
12 day SMA1.741.731.73
20 day SMA1.721.711.71
35 day SMA1.651.641.63
50 day SMA1.581.561.56
100 day SMA1.461.461.45
150 day SMA1.471.471.47
200 day SMA1.491.481.48
Back to top | Use Dark Theme