Login or Join
HomepagePdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdmjepaper
Strong Daily Stock price targets for Pdmjepaper 539785 are 83.14 and 87.44
| Daily Target 1 | 79.57 |
| Daily Target 2 | 82.4 |
| Daily Target 3 | 83.873333333333 |
| Daily Target 4 | 86.7 |
| Daily Target 5 | 88.17 |
Daily price and volume Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 85.22 (2.5%) | 81.70 | 81.05 - 85.35 | 0.7362 times | Thu 29 January 2026 | 83.14 (-1.32%) | 85.09 | 81.50 - 85.09 | 0.6151 times | Wed 28 January 2026 | 84.25 (1.78%) | 83.20 | 82.50 - 85.00 | 0.4502 times | Tue 27 January 2026 | 82.78 (-0.93%) | 82.67 | 81.10 - 83.51 | 0.5464 times | Fri 23 January 2026 | 83.56 (-1.21%) | 83.80 | 82.10 - 84.92 | 0.4138 times | Thu 22 January 2026 | 84.58 (0.74%) | 83.25 | 83.10 - 86.27 | 1.1408 times | Wed 21 January 2026 | 83.96 (0.31%) | 82.75 | 81.15 - 85.43 | 2.0661 times | Tue 20 January 2026 | 83.70 (-3.57%) | 86.65 | 82.68 - 86.97 | 2.2286 times | Mon 19 January 2026 | 86.80 (-1.6%) | 87.89 | 85.22 - 87.89 | 1.3271 times | Fri 16 January 2026 | 88.21 (-0.18%) | 87.80 | 87.75 - 89.15 | 0.4758 times | Wed 14 January 2026 | 88.37 (-0.96%) | 90.62 | 88.23 - 91.40 | 0.5488 times |
Weekly price and charts Pdmjepaper
Strong weekly Stock price targets for Pdmjepaper 539785 are 83.14 and 87.44
| Weekly Target 1 | 79.57 |
| Weekly Target 2 | 82.4 |
| Weekly Target 3 | 83.873333333333 |
| Weekly Target 4 | 86.7 |
| Weekly Target 5 | 88.17 |
Weekly price and volumes for Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 85.22 (1.99%) | 82.67 | 81.05 - 85.35 | 0.595 times | Fri 23 January 2026 | 83.56 (-5.27%) | 87.89 | 81.15 - 87.89 | 1.8188 times | Fri 16 January 2026 | 88.21 (-2.92%) | 90.70 | 86.79 - 91.40 | 1.525 times | Fri 09 January 2026 | 90.86 (-7%) | 97.65 | 90.70 - 99.00 | 0.7895 times | Fri 02 January 2026 | 97.70 (4.21%) | 93.60 | 91.50 - 99.71 | 0.9879 times | Fri 26 December 2025 | 93.75 (-3.7%) | 98.90 | 93.60 - 99.20 | 0.6112 times | Fri 19 December 2025 | 97.35 (-0.97%) | 98.20 | 94.10 - 99.40 | 0.8822 times | Fri 12 December 2025 | 98.30 (0.82%) | 98.05 | 93.25 - 99.65 | 1.0848 times | Fri 05 December 2025 | 97.50 (-4.04%) | 102.10 | 96.95 - 109.40 | 1.0303 times | Fri 28 November 2025 | 101.60 (-1.55%) | 101.70 | 98.10 - 104.00 | 0.6751 times | Fri 21 November 2025 | 103.20 (-2.82%) | 104.20 | 101.00 - 106.95 | 0.5353 times |
Monthly price and charts Pdmjepaper
Strong monthly Stock price targets for Pdmjepaper 539785 are 73.81 and 92.47
| Monthly Target 1 | 70 |
| Monthly Target 2 | 77.61 |
| Monthly Target 3 | 88.66 |
| Monthly Target 4 | 96.27 |
| Monthly Target 5 | 107.32 |
Monthly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 85.22 (-10.67%) | 95.05 | 81.05 - 99.71 | 0.3832 times | Wed 31 December 2025 | 95.40 (-6.1%) | 102.10 | 91.50 - 109.40 | 0.3449 times | Fri 28 November 2025 | 101.60 (-12.19%) | 115.95 | 98.10 - 120.25 | 0.5315 times | Fri 31 October 2025 | 115.70 (-3.54%) | 119.80 | 114.60 - 127.00 | 0.5028 times | Tue 30 September 2025 | 119.95 (-9.23%) | 133.75 | 116.25 - 136.45 | 1.3574 times | Fri 29 August 2025 | 132.15 (11.05%) | 118.50 | 118.50 - 148.05 | 2.9239 times | Thu 31 July 2025 | 119.00 (1.58%) | 122.80 | 112.40 - 129.75 | 1.5418 times | Mon 30 June 2025 | 117.15 (15.65%) | 102.80 | 99.55 - 121.25 | 1.2811 times | Fri 30 May 2025 | 101.30 (-7.56%) | 107.40 | 98.00 - 113.40 | 0.5861 times | Wed 30 April 2025 | 109.59 (12.69%) | 102.00 | 96.00 - 124.59 | 0.5473 times | Fri 28 March 2025 | 97.25 (-4.66%) | 101.00 | 90.30 - 108.00 | 1.1755 times |
Indicator Analysis of Pdmjepaper
Please login to view indicator analysis. or View indicator analysis of Pdmjepaper 539785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdmjepaper 539785
DMA (daily moving average) of Pdmjepaper 539785
| DMA period | DMA value |
| 5 day DMA | 83.79 |
| 12 day DMA | 85.32 |
| 20 day DMA | 88.9 |
| 35 day DMA | 92.07 |
| 50 day DMA | 94.58 |
| 100 day DMA | 107.21 |
| 150 day DMA | 113.06 |
| 200 day DMA | 111.82 |
EMA (exponential moving average) of Pdmjepaper 539785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.31 | 83.85 | 84.2 |
| 12 day EMA | 85.81 | 85.92 | 86.42 |
| 20 day EMA | 87.93 | 88.22 | 88.75 |
| 35 day EMA | 91.25 | 91.6 | 92.1 |
| 50 day EMA | 94.43 | 94.81 | 95.29 |
SMA (simple moving average) of Pdmjepaper 539785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.79 | 83.66 | 83.83 |
| 12 day SMA | 85.32 | 85.64 | 86.28 |
| 20 day SMA | 88.9 | 89.41 | 89.9 |
| 35 day SMA | 92.07 | 92.42 | 92.77 |
| 50 day SMA | 94.58 | 94.98 | 95.42 |
| 100 day SMA | 107.21 | 107.66 | 108.15 |
| 150 day SMA | 113.06 | 113.22 | 113.4 |
| 200 day SMA | 111.82 | 111.9 | 111.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.