Login or Join
HomepagePdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdmjepaper
Strong Daily Stock price targets for Pdmjepaper 539785 are 82.23 and 84.63
| Daily Target 1 | 81.7 |
| Daily Target 2 | 82.76 |
| Daily Target 3 | 84.1 |
| Daily Target 4 | 85.16 |
| Daily Target 5 | 86.5 |
Daily price and volume Pdmjepaper
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 83.82 (-1.05%) | 85.44 | 83.04 - 85.44 | 1.1617 times | Wed 01 July 2026 | 84.71 (0.51%) | 83.98 | 83.98 - 85.19 | 1.4979 times | Tue 30 June 2026 | 84.28 (1.64%) | 81.01 | 81.01 - 85.00 | 0.686 times | Mon 29 June 2026 | 82.92 (-1.32%) | 87.96 | 82.06 - 87.96 | 0.8783 times | Thu 25 June 2026 | 84.03 (0.41%) | 85.15 | 82.90 - 85.66 | 0.829 times | Wed 24 June 2026 | 83.69 (-0.08%) | 83.19 | 82.46 - 84.25 | 0.9853 times | Tue 23 June 2026 | 83.76 (-0.55%) | 84.99 | 82.85 - 86.00 | 1.2078 times | Mon 22 June 2026 | 84.22 (2.1%) | 83.02 | 82.80 - 84.36 | 0.9911 times | Fri 19 June 2026 | 82.49 (-0.91%) | 83.01 | 82.20 - 83.50 | 1.0874 times | Thu 18 June 2026 | 83.25 (0.4%) | 83.68 | 81.77 - 83.68 | 0.6755 times | Wed 17 June 2026 | 82.92 (1.58%) | 83.69 | 82.40 - 84.00 | 0.8237 times |
Weekly price and charts Pdmjepaper
Strong weekly Stock price targets for Pdmjepaper 539785 are 78.94 and 85.89
| Weekly Target 1 | 77.31 |
| Weekly Target 2 | 80.57 |
| Weekly Target 3 | 84.263333333333 |
| Weekly Target 4 | 87.52 |
| Weekly Target 5 | 91.21 |
Weekly price and volumes for Pdmjepaper
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 83.82 (-0.25%) | 87.96 | 81.01 - 87.96 | 0.8164 times | Thu 25 June 2026 | 84.03 (1.87%) | 83.02 | 82.46 - 86.00 | 0.7757 times | Fri 19 June 2026 | 82.49 (1.89%) | 85.00 | 81.40 - 85.00 | 0.6471 times | Fri 12 June 2026 | 80.96 (-1.63%) | 82.30 | 78.90 - 83.35 | 0.5912 times | Fri 05 June 2026 | 82.30 (1.28%) | 83.75 | 81.87 - 86.08 | 1.7189 times | Fri 29 May 2026 | 81.26 (-3.61%) | 84.30 | 80.01 - 85.00 | 0.8891 times | Fri 22 May 2026 | 84.30 (5.15%) | 79.16 | 76.50 - 88.00 | 1.9859 times | Fri 15 May 2026 | 80.17 (-6.71%) | 92.24 | 80.00 - 92.24 | 0.811 times | Fri 08 May 2026 | 85.94 (1.21%) | 83.13 | 82.16 - 88.60 | 1.1354 times | Thu 30 April 2026 | 84.91 (0.35%) | 85.36 | 83.35 - 87.98 | 0.6293 times | Fri 24 April 2026 | 84.61 (-6.44%) | 89.32 | 83.50 - 90.45 | 1.6418 times |
Monthly price and charts Pdmjepaper
Strong monthly Stock price targets for Pdmjepaper 539785 are 82.23 and 84.63
| Monthly Target 1 | 81.7 |
| Monthly Target 2 | 82.76 |
| Monthly Target 3 | 84.1 |
| Monthly Target 4 | 85.16 |
| Monthly Target 5 | 86.5 |
Monthly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 83.82 (-0.55%) | 83.98 | 83.04 - 85.44 | 0.0999 times | Tue 30 June 2026 | 84.28 (3.72%) | 83.75 | 78.90 - 87.96 | 0.7838 times | Fri 29 May 2026 | 81.26 (-4.3%) | 83.13 | 76.50 - 92.24 | 0.9365 times | Thu 30 April 2026 | 84.91 (30.17%) | 68.27 | 68.27 - 92.50 | 1.5854 times | Mon 30 March 2026 | 65.23 (-21.59%) | 75.01 | 63.11 - 81.13 | 1.729 times | Fri 27 February 2026 | 83.19 (-2.38%) | 85.00 | 80.46 - 90.87 | 1.0213 times | Fri 30 January 2026 | 85.22 (-10.67%) | 95.05 | 81.05 - 99.71 | 0.8357 times | Wed 31 December 2025 | 95.40 (-6.1%) | 102.10 | 91.50 - 109.40 | 0.7523 times | Fri 28 November 2025 | 101.60 (-12.19%) | 115.95 | 98.10 - 120.25 | 1.1593 times | Fri 31 October 2025 | 115.70 (-3.54%) | 119.80 | 114.60 - 127.00 | 1.0968 times | Tue 30 September 2025 | 119.95 (-9.23%) | 133.75 | 116.25 - 136.45 | 2.9606 times |
Indicator Analysis of Pdmjepaper
Please login to view indicator analysis. or View indicator analysis of Pdmjepaper 539785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdmjepaper 539785
DMA (daily moving average) of Pdmjepaper 539785
| DMA period | DMA value |
| 5 day DMA | 83.95 |
| 12 day DMA | 83.48 |
| 20 day DMA | 82.69 |
| 35 day DMA | 82.54 |
| 50 day DMA | 83.49 |
| 100 day DMA | 81.28 |
| 150 day DMA | 85.48 |
| 200 day DMA | 93.8 |
EMA (exponential moving average) of Pdmjepaper 539785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.96 | 84.03 | 83.69 |
| 12 day EMA | 83.52 | 83.47 | 83.24 |
| 20 day EMA | 83.3 | 83.24 | 83.09 |
| 35 day EMA | 83.52 | 83.5 | 83.43 |
| 50 day EMA | 83.92 | 83.92 | 83.89 |
SMA (simple moving average) of Pdmjepaper 539785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.95 | 83.93 | 83.74 |
| 12 day SMA | 83.48 | 83.37 | 83.06 |
| 20 day SMA | 82.69 | 82.69 | 82.7 |
| 35 day SMA | 82.54 | 82.47 | 82.48 |
| 50 day SMA | 83.49 | 83.55 | 83.66 |
| 100 day SMA | 81.28 | 81.29 | 81.31 |
| 150 day SMA | 85.48 | 85.61 | 85.73 |
| 200 day SMA | 93.8 | 94.03 | 94.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.