Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hcg

Strong Daily Stock price targets for Hcg 539787 are 704.35 and 727.35

Daily Target 1698.9
Daily Target 2709.8
Daily Target 3721.9
Daily Target 4732.8
Daily Target 5744.9

Daily price and volume Hcg

Date Closing Open Range Volume
Tue 21 October 2025 720.70 (-1.78%) 734.00 711.00 - 734.00 0.3548 times
Mon 20 October 2025 733.75 (0.12%) 735.95 709.60 - 741.20 0.8362 times
Fri 17 October 2025 732.85 (3.37%) 729.50 707.45 - 744.55 2.3313 times
Thu 16 October 2025 708.95 (3.46%) 684.25 683.75 - 718.00 1.6067 times
Wed 15 October 2025 685.25 (-0.93%) 691.65 679.60 - 691.75 0.3117 times
Tue 14 October 2025 691.65 (-0.47%) 694.50 676.05 - 701.05 1.1302 times
Mon 13 October 2025 694.90 (0.65%) 694.70 675.45 - 698.05 0.8341 times
Fri 10 October 2025 690.40 (0.93%) 693.00 682.20 - 704.70 1.0381 times
Thu 09 October 2025 684.05 (2.7%) 672.00 666.45 - 687.00 0.8611 times
Wed 08 October 2025 666.05 (2.21%) 654.85 654.10 - 670.30 0.6958 times
Tue 07 October 2025 651.65 (-0.97%) 657.50 644.80 - 658.20 0.5993 times

 Daily chart Hcg

Weekly price and charts Hcg

Strong weekly Stock price targets for Hcg 539787 are 699.35 and 730.95

Weekly Target 1692.23
Weekly Target 2706.47
Weekly Target 3723.83333333333
Weekly Target 4738.07
Weekly Target 5755.43

Weekly price and volumes for Hcg

Date Closing Open Range Volume
Tue 21 October 2025 720.70 (-1.66%) 735.95 709.60 - 741.20 0.0778 times
Fri 17 October 2025 732.85 (6.15%) 694.70 675.45 - 744.55 0.406 times
Fri 10 October 2025 690.40 (7.12%) 701.90 644.80 - 704.70 0.384 times
Fri 03 October 2025 644.50 (0.03%) 629.95 615.00 - 652.75 0.2504 times
Fri 26 September 2025 644.30 (-0.7%) 630.00 630.00 - 669.75 0.1853 times
Fri 19 September 2025 648.85 (-4.33%) 690.00 633.30 - 704.85 0.9057 times
Fri 12 September 2025 678.25 (-1.8%) 694.20 661.05 - 702.00 0.4536 times
Fri 05 September 2025 690.65 (2.68%) 671.50 662.20 - 710.95 0.2054 times
Fri 29 August 2025 672.60 (-0.53%) 673.80 668.20 - 694.30 0.1614 times
Fri 22 August 2025 676.20 (2.38%) 667.05 626.90 - 700.65 6.9705 times
Thu 14 August 2025 660.45 (6.81%) 617.95 617.95 - 687.00 0.5267 times

 weekly chart Hcg

Monthly price and charts Hcg

Strong monthly Stock price targets for Hcg 539787 are 675.7 and 789.55

Monthly Target 1584.8
Monthly Target 2652.75
Monthly Target 3698.65
Monthly Target 4766.6
Monthly Target 5812.5

Monthly price and volumes Hcg

Date Closing Open Range Volume
Tue 21 October 2025 720.70 (11.35%) 635.35 630.70 - 744.55 0.4504 times
Tue 30 September 2025 647.25 (-3.77%) 671.50 615.00 - 710.95 0.9493 times
Fri 29 August 2025 672.60 (8.2%) 628.00 581.25 - 700.65 3.8668 times
Thu 31 July 2025 621.60 (12.22%) 543.75 527.85 - 626.00 0.7111 times
Mon 30 June 2025 553.90 (2.12%) 550.00 518.95 - 562.50 0.3814 times
Fri 30 May 2025 542.40 (-3.6%) 563.10 526.05 - 636.80 0.9047 times
Wed 30 April 2025 562.65 (4.57%) 540.30 514.05 - 606.15 0.7543 times
Fri 28 March 2025 538.05 (6.86%) 500.95 481.05 - 550.60 0.6014 times
Fri 28 February 2025 503.50 (-1.67%) 528.00 473.00 - 563.15 0.5871 times
Fri 31 January 2025 512.05 (4.62%) 496.95 467.45 - 539.95 0.7934 times
Tue 31 December 2024 489.45 (-2.68%) 499.75 458.80 - 553.25 1.3722 times

 monthly chart Hcg

Indicator Analysis of Hcg

Tomorrow's movement Prediction of Hcg 539787 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 698.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hcg 539787 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hcg 539787 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Tue 21 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 675 and price is deviating by 31 points

Upper Bollinger band is at 737 and lower is at 614, while middle bands are at 645 and 706

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hcg (539787) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hcg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hcg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hcg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hcg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hcg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 706.09 and Hcg 539787 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hcg 539787 stock. Volume based technical analysis of Hcg 539787 stock is negative.

Hcg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcg 539787

DMA (daily moving average) of Hcg 539787

DMA period DMA value
5 day DMA 716.3
12 day DMA 693.19
20 day DMA 674.85
35 day DMA 676.56
50 day DMA 674.43
100 day DMA 618.01
150 day DMA 595.98
200 day DMA 571.96

EMA (exponential moving average) of Hcg 539787

EMA period EMA current EMA prev EMA prev2
5 day EMA717.11715.32706.11
12 day EMA698.89694.93687.87
20 day EMA687.88684.43679.24
35 day EMA678.08675.57672.14
50 day EMA673.61671.69669.16

SMA (simple moving average) of Hcg 539787

SMA period SMA current SMA prev SMA prev2
5 day SMA716.3710.49702.72
12 day SMA693.19686.84679.84
20 day SMA674.85671.35667.11
35 day SMA676.56675.15673.41
50 day SMA674.43672.25669.78
100 day SMA618.01616.3614.29
150 day SMA595.98594.57593.11
200 day SMA571.96570.72569.71
Back to top | Use Dark Theme