Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hcg
Strong Daily Stock price targets for Hcg 539787 are 704.35 and 727.35
Daily Target 1 | 698.9 |
Daily Target 2 | 709.8 |
Daily Target 3 | 721.9 |
Daily Target 4 | 732.8 |
Daily Target 5 | 744.9 |
Daily price and volume Hcg
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 720.70 (-1.78%) | 734.00 | 711.00 - 734.00 | 0.3548 times | Mon 20 October 2025 | 733.75 (0.12%) | 735.95 | 709.60 - 741.20 | 0.8362 times | Fri 17 October 2025 | 732.85 (3.37%) | 729.50 | 707.45 - 744.55 | 2.3313 times | Thu 16 October 2025 | 708.95 (3.46%) | 684.25 | 683.75 - 718.00 | 1.6067 times | Wed 15 October 2025 | 685.25 (-0.93%) | 691.65 | 679.60 - 691.75 | 0.3117 times | Tue 14 October 2025 | 691.65 (-0.47%) | 694.50 | 676.05 - 701.05 | 1.1302 times | Mon 13 October 2025 | 694.90 (0.65%) | 694.70 | 675.45 - 698.05 | 0.8341 times | Fri 10 October 2025 | 690.40 (0.93%) | 693.00 | 682.20 - 704.70 | 1.0381 times | Thu 09 October 2025 | 684.05 (2.7%) | 672.00 | 666.45 - 687.00 | 0.8611 times | Wed 08 October 2025 | 666.05 (2.21%) | 654.85 | 654.10 - 670.30 | 0.6958 times | Tue 07 October 2025 | 651.65 (-0.97%) | 657.50 | 644.80 - 658.20 | 0.5993 times |
Weekly price and charts Hcg
Strong weekly Stock price targets for Hcg 539787 are 699.35 and 730.95
Weekly Target 1 | 692.23 |
Weekly Target 2 | 706.47 |
Weekly Target 3 | 723.83333333333 |
Weekly Target 4 | 738.07 |
Weekly Target 5 | 755.43 |
Weekly price and volumes for Hcg
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 720.70 (-1.66%) | 735.95 | 709.60 - 741.20 | 0.0778 times | Fri 17 October 2025 | 732.85 (6.15%) | 694.70 | 675.45 - 744.55 | 0.406 times | Fri 10 October 2025 | 690.40 (7.12%) | 701.90 | 644.80 - 704.70 | 0.384 times | Fri 03 October 2025 | 644.50 (0.03%) | 629.95 | 615.00 - 652.75 | 0.2504 times | Fri 26 September 2025 | 644.30 (-0.7%) | 630.00 | 630.00 - 669.75 | 0.1853 times | Fri 19 September 2025 | 648.85 (-4.33%) | 690.00 | 633.30 - 704.85 | 0.9057 times | Fri 12 September 2025 | 678.25 (-1.8%) | 694.20 | 661.05 - 702.00 | 0.4536 times | Fri 05 September 2025 | 690.65 (2.68%) | 671.50 | 662.20 - 710.95 | 0.2054 times | Fri 29 August 2025 | 672.60 (-0.53%) | 673.80 | 668.20 - 694.30 | 0.1614 times | Fri 22 August 2025 | 676.20 (2.38%) | 667.05 | 626.90 - 700.65 | 6.9705 times | Thu 14 August 2025 | 660.45 (6.81%) | 617.95 | 617.95 - 687.00 | 0.5267 times |
Monthly price and charts Hcg
Strong monthly Stock price targets for Hcg 539787 are 675.7 and 789.55
Monthly Target 1 | 584.8 |
Monthly Target 2 | 652.75 |
Monthly Target 3 | 698.65 |
Monthly Target 4 | 766.6 |
Monthly Target 5 | 812.5 |
Monthly price and volumes Hcg
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 720.70 (11.35%) | 635.35 | 630.70 - 744.55 | 0.4504 times | Tue 30 September 2025 | 647.25 (-3.77%) | 671.50 | 615.00 - 710.95 | 0.9493 times | Fri 29 August 2025 | 672.60 (8.2%) | 628.00 | 581.25 - 700.65 | 3.8668 times | Thu 31 July 2025 | 621.60 (12.22%) | 543.75 | 527.85 - 626.00 | 0.7111 times | Mon 30 June 2025 | 553.90 (2.12%) | 550.00 | 518.95 - 562.50 | 0.3814 times | Fri 30 May 2025 | 542.40 (-3.6%) | 563.10 | 526.05 - 636.80 | 0.9047 times | Wed 30 April 2025 | 562.65 (4.57%) | 540.30 | 514.05 - 606.15 | 0.7543 times | Fri 28 March 2025 | 538.05 (6.86%) | 500.95 | 481.05 - 550.60 | 0.6014 times | Fri 28 February 2025 | 503.50 (-1.67%) | 528.00 | 473.00 - 563.15 | 0.5871 times | Fri 31 January 2025 | 512.05 (4.62%) | 496.95 | 467.45 - 539.95 | 0.7934 times | Tue 31 December 2024 | 489.45 (-2.68%) | 499.75 | 458.80 - 553.25 | 1.3722 times |
Indicator Analysis of Hcg
Tomorrow's movement Prediction of Hcg 539787 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 698.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcg 539787 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hcg 539787 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 675 and price is deviating by 31 points
Upper Bollinger band is at 737 and lower is at 614, while middle bands are at 645 and 706
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hcg (539787) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hcg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hcg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hcg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hcg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hcg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 706.09 and Hcg 539787 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hcg 539787 stock. Volume based technical analysis of Hcg 539787 stock is negative.
Hcg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcg 539787
DMA (daily moving average) of Hcg 539787
DMA period | DMA value |
5 day DMA | 716.3 |
12 day DMA | 693.19 |
20 day DMA | 674.85 |
35 day DMA | 676.56 |
50 day DMA | 674.43 |
100 day DMA | 618.01 |
150 day DMA | 595.98 |
200 day DMA | 571.96 |
EMA (exponential moving average) of Hcg 539787
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 717.11 | 715.32 | 706.11 |
12 day EMA | 698.89 | 694.93 | 687.87 |
20 day EMA | 687.88 | 684.43 | 679.24 |
35 day EMA | 678.08 | 675.57 | 672.14 |
50 day EMA | 673.61 | 671.69 | 669.16 |
SMA (simple moving average) of Hcg 539787
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 716.3 | 710.49 | 702.72 |
12 day SMA | 693.19 | 686.84 | 679.84 |
20 day SMA | 674.85 | 671.35 | 667.11 |
35 day SMA | 676.56 | 675.15 | 673.41 |
50 day SMA | 674.43 | 672.25 | 669.78 |
100 day SMA | 618.01 | 616.3 | 614.29 |
150 day SMA | 595.98 | 594.57 | 593.11 |
200 day SMA | 571.96 | 570.72 | 569.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.