Login or Join
HomepageHcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hcg
Strong Daily Stock price targets for Hcg 539787 are 613.58 and 639.13
| Daily Target 1 | 607.32 |
| Daily Target 2 | 619.83 |
| Daily Target 3 | 632.86666666667 |
| Daily Target 4 | 645.38 |
| Daily Target 5 | 658.42 |
Daily price and volume Hcg
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 632.35 (-1.1%) | 645.90 | 620.35 - 645.90 | 1.4646 times | Fri 15 May 2026 | 639.40 (3.73%) | 626.95 | 621.35 - 661.95 | 0.5466 times | Thu 14 May 2026 | 616.40 (1.25%) | 617.10 | 606.50 - 620.00 | 0.3016 times | Wed 13 May 2026 | 608.80 (0.32%) | 602.70 | 596.25 - 616.65 | 0.2263 times | Tue 12 May 2026 | 606.85 (-2.25%) | 630.85 | 601.40 - 630.85 | 0.1978 times | Mon 11 May 2026 | 620.80 (2.59%) | 601.00 | 600.70 - 624.45 | 0.2729 times | Fri 08 May 2026 | 605.15 (-1.62%) | 612.05 | 602.00 - 625.40 | 0.2518 times | Thu 07 May 2026 | 615.10 (-0.89%) | 630.60 | 602.60 - 630.60 | 0.3045 times | Wed 06 May 2026 | 620.60 (0.26%) | 625.00 | 612.65 - 635.20 | 0.2739 times | Tue 05 May 2026 | 619.00 (2.2%) | 613.15 | 601.15 - 621.40 | 6.16 times | Mon 04 May 2026 | 605.70 (5.79%) | 575.85 | 575.85 - 615.90 | 12.2908 times |
Weekly price and charts Hcg
Strong weekly Stock price targets for Hcg 539787 are 613.58 and 639.13
| Weekly Target 1 | 607.32 |
| Weekly Target 2 | 619.83 |
| Weekly Target 3 | 632.86666666667 |
| Weekly Target 4 | 645.38 |
| Weekly Target 5 | 658.42 |
Weekly price and volumes for Hcg
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 632.35 (-1.1%) | 645.90 | 620.35 - 645.90 | 0.4135 times | Fri 15 May 2026 | 639.40 (5.66%) | 601.00 | 596.25 - 661.95 | 0.4363 times | Fri 08 May 2026 | 605.15 (5.69%) | 575.85 | 575.85 - 635.20 | 5.4438 times | Thu 30 April 2026 | 572.55 (0.62%) | 580.45 | 562.90 - 584.80 | 0.0754 times | Fri 24 April 2026 | 569.05 (0.44%) | 538.20 | 538.20 - 584.30 | 0.1672 times | Fri 17 April 2026 | 566.55 (1.46%) | 546.00 | 542.25 - 579.80 | 0.2203 times | Fri 10 April 2026 | 558.40 (5.66%) | 524.05 | 517.00 - 568.00 | 2.4656 times | Thu 02 April 2026 | 528.50 (-0.48%) | 531.80 | 513.40 - 540.70 | 0.1379 times | Fri 27 March 2026 | 531.05 (-2.2%) | 530.95 | 518.45 - 543.85 | 0.431 times | Fri 20 March 2026 | 543.00 (0.1%) | 542.50 | 538.85 - 576.10 | 0.209 times | Fri 13 March 2026 | 542.45 (-2.53%) | 543.05 | 533.70 - 586.75 | 0.2019 times |
Monthly price and charts Hcg
Strong monthly Stock price targets for Hcg 539787 are 604.1 and 690.2
| Monthly Target 1 | 537.28 |
| Monthly Target 2 | 584.82 |
| Monthly Target 3 | 623.38333333333 |
| Monthly Target 4 | 670.92 |
| Monthly Target 5 | 709.48 |
Monthly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 632.35 (10.44%) | 575.85 | 575.85 - 661.95 | 1.6959 times | Thu 30 April 2026 | 572.55 (9.12%) | 526.05 | 517.00 - 584.80 | 0.8053 times | Mon 30 March 2026 | 524.70 (-8.86%) | 549.80 | 513.40 - 586.75 | 0.3152 times | Fri 27 February 2026 | 575.70 (-2.71%) | 591.15 | 556.30 - 627.95 | 0.2536 times | Fri 30 January 2026 | 591.75 (-10.67%) | 662.50 | 561.90 - 694.00 | 1.4181 times | Wed 31 December 2025 | 662.45 (-8.82%) | 711.55 | 659.70 - 743.55 | 0.4136 times | Fri 28 November 2025 | 726.55 (-2.94%) | 735.95 | 697.55 - 769.15 | 0.3039 times | Fri 31 October 2025 | 748.55 (15.65%) | 635.35 | 630.70 - 804.30 | 1.2389 times | Tue 30 September 2025 | 647.25 (-3.77%) | 671.50 | 615.00 - 710.95 | 0.7009 times | Fri 29 August 2025 | 672.60 (8.2%) | 628.00 | 581.25 - 700.65 | 2.8547 times | Thu 31 July 2025 | 621.60 (12.22%) | 543.75 | 527.85 - 626.00 | 0.525 times |
Indicator Analysis of Hcg
Please login to view indicator analysis. or View indicator analysis of Hcg 539787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcg 539787
DMA (daily moving average) of Hcg 539787
| DMA period | DMA value |
| 5 day DMA | 620.76 |
| 12 day DMA | 613.56 |
| 20 day DMA | 597.44 |
| 35 day DMA | 574.4 |
| 50 day DMA | 568.34 |
| 100 day DMA | 595.83 |
| 150 day DMA | 638.38 |
| 200 day DMA | 641.58 |
EMA (exponential moving average) of Hcg 539787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.79 | 621.01 | 611.82 |
| 12 day EMA | 612.3 | 608.66 | 603.07 |
| 20 day EMA | 601 | 597.7 | 593.31 |
| 35 day EMA | 588 | 585.39 | 582.21 |
| 50 day EMA | 574.71 | 572.36 | 569.63 |
SMA (simple moving average) of Hcg 539787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.76 | 618.45 | 611.6 |
| 12 day SMA | 613.56 | 608.3 | 603.11 |
| 20 day SMA | 597.44 | 594.15 | 590.52 |
| 35 day SMA | 574.4 | 571.22 | 568.46 |
| 50 day SMA | 568.34 | 567.2 | 565.9 |
| 100 day SMA | 595.83 | 596.59 | 597.4 |
| 150 day SMA | 638.38 | 638.47 | 638.53 |
| 200 day SMA | 641.58 | 641.24 | 640.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.