Login or Join
HomepageUmiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya 539798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umiya
Strong Daily Stock price targets for Umiya 539798 are 29.74 and 30.94
| Daily Target 1 | 29.48 |
| Daily Target 2 | 29.99 |
| Daily Target 3 | 30.683333333333 |
| Daily Target 4 | 31.19 |
| Daily Target 5 | 31.88 |
Daily price and volume Umiya
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 30.49 (2.01%) | 31.38 | 30.18 - 31.38 | 2.6314 times | Mon 30 March 2026 | 29.89 (3.93%) | 28.18 | 27.33 - 30.19 | 1.3022 times | Fri 27 March 2026 | 28.76 (-2.34%) | 29.10 | 28.02 - 29.99 | 1.0128 times | Wed 25 March 2026 | 29.45 (-1.67%) | 31.00 | 29.06 - 31.00 | 1.4248 times | Tue 24 March 2026 | 29.95 (-1.48%) | 30.00 | 29.03 - 31.15 | 1.2651 times | Mon 23 March 2026 | 30.40 (1.37%) | 31.40 | 29.10 - 31.40 | 0.2227 times | Fri 20 March 2026 | 29.99 (3.16%) | 29.25 | 29.10 - 30.52 | 0.8342 times | Thu 19 March 2026 | 29.07 (-4.09%) | 31.23 | 28.81 - 31.63 | 0.8966 times | Wed 18 March 2026 | 30.31 (-2.98%) | 31.24 | 30.25 - 31.24 | 0.2068 times | Tue 17 March 2026 | 31.24 (4.31%) | 31.34 | 30.50 - 31.34 | 0.2035 times | Mon 16 March 2026 | 29.95 (-1.87%) | 31.00 | 29.30 - 31.00 | 2.253 times |
Weekly price and charts Umiya
Strong weekly Stock price targets for Umiya 539798 are 28.91 and 32.96
| Weekly Target 1 | 25.68 |
| Weekly Target 2 | 28.09 |
| Weekly Target 3 | 29.733333333333 |
| Weekly Target 4 | 32.14 |
| Weekly Target 5 | 33.78 |
Weekly price and volumes for Umiya
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 30.49 (6.02%) | 28.18 | 27.33 - 31.38 | 0.5497 times | Fri 27 March 2026 | 28.76 (-4.1%) | 31.40 | 28.02 - 31.40 | 0.5485 times | Fri 20 March 2026 | 29.99 (-1.74%) | 31.00 | 28.81 - 31.63 | 0.614 times | Fri 13 March 2026 | 30.52 (-4.3%) | 31.75 | 30.00 - 32.90 | 1.6347 times | Fri 06 March 2026 | 31.89 (0.98%) | 31.58 | 29.16 - 32.40 | 0.2372 times | Fri 27 February 2026 | 31.58 (1.97%) | 31.75 | 29.15 - 32.49 | 0.9469 times | Fri 20 February 2026 | 30.97 (-8.64%) | 33.56 | 29.74 - 33.56 | 0.7174 times | Fri 13 February 2026 | 33.90 (-2.61%) | 34.00 | 32.30 - 35.39 | 2.0445 times | Fri 06 February 2026 | 34.81 (3.6%) | 35.28 | 32.30 - 39.20 | 2.0879 times | Fri 30 January 2026 | 33.60 (13.71%) | 30.00 | 29.00 - 33.60 | 0.6192 times | Fri 23 January 2026 | 29.55 (5.24%) | 27.94 | 27.50 - 30.00 | 3.5389 times |
Monthly price and charts Umiya
Strong monthly Stock price targets for Umiya 539798 are 29.74 and 30.94
| Monthly Target 1 | 29.48 |
| Monthly Target 2 | 29.99 |
| Monthly Target 3 | 30.683333333333 |
| Monthly Target 4 | 31.19 |
| Monthly Target 5 | 31.88 |
Monthly price and volumes Umiya
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 30.49 (2.01%) | 31.38 | 30.18 - 31.38 | 0.0394 times | Mon 30 March 2026 | 29.89 (-5.35%) | 31.58 | 27.33 - 32.90 | 0.345 times | Fri 27 February 2026 | 31.58 (-6.01%) | 35.28 | 29.15 - 39.20 | 0.6218 times | Fri 30 January 2026 | 33.60 (26.79%) | 26.70 | 25.26 - 33.60 | 1.7938 times | Wed 31 December 2025 | 26.50 (2.51%) | 27.14 | 24.43 - 30.25 | 2.0711 times | Fri 28 November 2025 | 25.85 (-1.9%) | 27.29 | 19.67 - 27.29 | 0.7349 times | Fri 31 October 2025 | 26.35 (2.73%) | 26.16 | 23.19 - 27.31 | 0.896 times | Tue 30 September 2025 | 25.65 (-5.77%) | 27.90 | 24.75 - 30.56 | 1.7635 times | Fri 29 August 2025 | 27.22 (-16.99%) | 33.44 | 23.54 - 34.78 | 1.6742 times | Thu 31 July 2025 | 32.79 (56.97%) | 21.30 | 21.30 - 32.79 | 0.0603 times | Mon 30 June 2025 | 20.89 (49.86%) | 14.21 | 14.21 - 20.89 | 0.0792 times |
Indicator Analysis of Umiya
Please login to view indicator analysis. or View indicator analysis of Umiya 539798 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umiya 539798
DMA (daily moving average) of Umiya 539798
| DMA period | DMA value |
| 5 day DMA | 29.71 |
| 12 day DMA | 30 |
| 20 day DMA | 30.63 |
| 35 day DMA | 31.27 |
| 50 day DMA | 31.61 |
| 100 day DMA | 28.74 |
| 150 day DMA | 28.06 |
| 200 day DMA | 27.41 |
EMA (exponential moving average) of Umiya 539798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.92 | 29.64 | 29.52 |
| 12 day EMA | 30.14 | 30.08 | 30.11 |
| 20 day EMA | 30.43 | 30.42 | 30.48 |
| 35 day EMA | 30.81 | 30.83 | 30.89 |
| 50 day EMA | 31.16 | 31.19 | 31.24 |
SMA (simple moving average) of Umiya 539798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.71 | 29.69 | 29.71 |
| 12 day SMA | 30 | 30.04 | 30.18 |
| 20 day SMA | 30.63 | 30.69 | 30.77 |
| 35 day SMA | 31.27 | 31.39 | 31.51 |
| 50 day SMA | 31.61 | 31.56 | 31.53 |
| 100 day SMA | 28.74 | 28.68 | 28.64 |
| 150 day SMA | 28.06 | 28.05 | 28.04 |
| 200 day SMA | 27.41 | 27.34 | 27.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.