Login or Join
HomepageUmiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya 539798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umiya
Strong Daily Stock price targets for Umiya 539798 are 22.85 and 24.46
| Daily Target 1 | 22.54 |
| Daily Target 2 | 23.16 |
| Daily Target 3 | 24.153333333333 |
| Daily Target 4 | 24.77 |
| Daily Target 5 | 25.76 |
Daily price and volume Umiya
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 23.77 (-5.52%) | 25.15 | 23.54 - 25.15 | 0.9196 times | Mon 28 September 2026 | 25.16 (3.97%) | 25.00 | 24.00 - 25.49 | 0.3049 times | Fri 25 September 2026 | 24.20 (1.55%) | 26.20 | 24.00 - 26.20 | 1.3595 times | Thu 24 September 2026 | 23.83 (-2.01%) | 24.90 | 23.25 - 25.30 | 0.0589 times | Wed 23 September 2026 | 24.32 (0.95%) | 24.00 | 23.51 - 25.40 | 1.1209 times | Tue 22 September 2026 | 24.09 (-3.83%) | 25.50 | 24.06 - 25.50 | 0.9283 times | Mon 21 September 2026 | 25.05 (2.24%) | 25.95 | 25.00 - 26.39 | 0.7639 times | Fri 18 September 2026 | 24.50 (6.06%) | 24.70 | 24.06 - 25.40 | 3.2387 times | Thu 17 September 2026 | 23.10 (0.43%) | 24.75 | 23.04 - 24.75 | 0.2506 times | Wed 16 September 2026 | 23.00 (2.4%) | 22.46 | 22.46 - 24.12 | 1.0548 times | Tue 15 September 2026 | 22.46 (-2.69%) | 24.46 | 22.45 - 24.46 | 0.8033 times |
Weekly price and charts Umiya
Strong weekly Stock price targets for Umiya 539798 are 22.68 and 24.63
| Weekly Target 1 | 22.32 |
| Weekly Target 2 | 23.04 |
| Weekly Target 3 | 24.266666666667 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 26.22 |
Weekly price and volumes for Umiya
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 23.77 (-1.78%) | 25.00 | 23.54 - 25.49 | 0.1439 times | Fri 25 September 2026 | 24.20 (-1.22%) | 25.95 | 23.25 - 26.39 | 0.4974 times | Fri 18 September 2026 | 24.50 (6.15%) | 24.46 | 22.45 - 25.40 | 0.6286 times | Fri 11 September 2026 | 23.08 (-6.97%) | 26.74 | 23.00 - 26.74 | 0.6588 times | Fri 04 September 2026 | 24.81 (4.16%) | 24.80 | 21.50 - 26.00 | 0.9544 times | Fri 28 August 2026 | 23.82 (7.2%) | 21.50 | 20.90 - 26.15 | 0.6019 times | Fri 21 August 2026 | 22.22 (-6.24%) | 23.70 | 21.76 - 25.34 | 0.9489 times | Fri 14 August 2026 | 23.70 (-0.63%) | 25.89 | 22.15 - 25.89 | 2.3548 times | Fri 07 August 2026 | 23.85 (5.3%) | 22.65 | 22.50 - 25.98 | 0.805 times | Fri 31 July 2026 | 22.65 (-20.67%) | 27.30 | 22.64 - 28.99 | 2.4063 times | Fri 24 July 2026 | 28.55 (14.89%) | 26.00 | 25.89 - 30.65 | 2.18 times |
Monthly price and charts Umiya
Strong monthly Stock price targets for Umiya 539798 are 22.64 and 27.88
| Monthly Target 1 | 18.76 |
| Monthly Target 2 | 21.27 |
| Monthly Target 3 | 24.003333333333 |
| Monthly Target 4 | 26.51 |
| Monthly Target 5 | 29.24 |
Monthly price and volumes Umiya
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 23.77 (1.93%) | 23.00 | 21.50 - 26.74 | 0.2547 times | Mon 31 August 2026 | 23.32 (2.96%) | 22.65 | 20.90 - 26.15 | 0.4279 times | Fri 31 July 2026 | 22.65 (-30.95%) | 32.70 | 22.64 - 35.57 | 0.9902 times | Tue 30 June 2026 | 32.80 (-12.67%) | 39.43 | 32.40 - 43.40 | 0.3807 times | Fri 29 May 2026 | 37.56 (-4.89%) | 41.39 | 32.25 - 41.39 | 0.3657 times | Thu 30 April 2026 | 39.49 (32.12%) | 31.38 | 29.12 - 45.36 | 0.7396 times | Mon 30 March 2026 | 29.89 (-5.35%) | 31.58 | 27.33 - 32.90 | 0.4885 times | Fri 27 February 2026 | 31.58 (-6.01%) | 35.28 | 29.15 - 39.20 | 0.8804 times | Fri 30 January 2026 | 33.60 (26.79%) | 26.70 | 25.26 - 33.60 | 2.5399 times | Wed 31 December 2025 | 26.50 (2.51%) | 27.14 | 24.43 - 30.25 | 2.9325 times | Fri 28 November 2025 | 25.85 (-1.9%) | 27.29 | 19.67 - 27.29 | 1.0405 times |
Indicator Analysis of Umiya
Please login to view indicator analysis. or View indicator analysis of Umiya 539798 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umiya 539798
DMA (daily moving average) of Umiya 539798
| DMA period | DMA value |
| 5 day DMA | 24.26 |
| 12 day DMA | 23.88 |
| 20 day DMA | 24.14 |
| 35 day DMA | 23.75 |
| 50 day DMA | 24.3 |
| 100 day DMA | 29.82 |
| 150 day DMA | 30.87 |
| 200 day DMA | 30.6 |
EMA (exponential moving average) of Umiya 539798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.24 | 24.47 | 24.12 |
| 12 day EMA | 24.16 | 24.23 | 24.06 |
| 20 day EMA | 24.12 | 24.16 | 24.06 |
| 35 day EMA | 24.3 | 24.33 | 24.28 |
| 50 day EMA | 24.42 | 24.45 | 24.42 |
SMA (simple moving average) of Umiya 539798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.26 | 24.32 | 24.3 |
| 12 day SMA | 23.88 | 24.01 | 24.05 |
| 20 day SMA | 24.14 | 24.12 | 24.05 |
| 35 day SMA | 23.75 | 23.74 | 23.7 |
| 50 day SMA | 24.3 | 24.34 | 24.34 |
| 100 day SMA | 29.82 | 29.96 | 30.07 |
| 150 day SMA | 30.87 | 30.92 | 30.97 |
| 200 day SMA | 30.6 | 30.62 | 30.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.