Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umiya 539798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Umiya

Strong Daily Stock price targets for Umiya 539798 are 33.51 and 34.99

Daily Target 133.18
Daily Target 233.84
Daily Target 334.66
Daily Target 435.32
Daily Target 536.14

Daily price and volume Umiya

Date Closing Open Range Volume
Thu 02 July 2026 34.50 (1.29%) 35.48 34.00 - 35.48 0.1293 times
Wed 01 July 2026 34.06 (3.84%) 32.70 32.43 - 34.99 2.3791 times
Tue 30 June 2026 32.80 (-3.42%) 33.96 32.40 - 34.82 0.3428 times
Mon 29 June 2026 33.96 (-0.35%) 36.80 32.72 - 36.80 0.3295 times
Thu 25 June 2026 34.08 (-3.54%) 36.00 32.75 - 36.00 0.5118 times
Wed 24 June 2026 35.33 (-3.68%) 38.50 35.00 - 38.50 0.2051 times
Tue 23 June 2026 36.68 (-5.1%) 38.65 35.10 - 39.59 4.7172 times
Mon 22 June 2026 38.65 (3.67%) 37.28 37.28 - 39.35 0.1457 times
Fri 19 June 2026 37.28 (-0.61%) 37.58 37.00 - 38.79 0.1737 times
Thu 18 June 2026 37.51 (-6.04%) 40.00 37.32 - 40.00 1.0657 times
Wed 17 June 2026 39.92 (1.89%) 41.40 38.00 - 41.40 0.6572 times

Daily chart Umiya

Weekly price and charts Umiya

Strong weekly Stock price targets for Umiya 539798 are 31.25 and 35.65

Weekly Target 130.17
Weekly Target 232.33
Weekly Target 334.566666666667
Weekly Target 436.73
Weekly Target 538.97

Weekly price and volumes for Umiya

Date Closing Open Range Volume
Thu 02 July 2026 34.50 (1.23%) 36.80 32.40 - 36.80 0.9527 times
Thu 25 June 2026 34.08 (-8.58%) 37.28 32.75 - 39.59 1.6712 times
Fri 19 June 2026 37.28 (-0.56%) 40.80 37.00 - 42.80 0.8134 times
Fri 12 June 2026 37.49 (-2.62%) 38.50 35.71 - 43.40 0.3879 times
Fri 05 June 2026 38.50 (2.5%) 39.43 36.60 - 41.40 0.6754 times
Fri 29 May 2026 37.56 (8.3%) 34.68 34.31 - 40.80 1.2177 times
Fri 22 May 2026 34.68 (3.25%) 33.59 32.25 - 36.48 1.316 times
Fri 15 May 2026 33.59 (-11.23%) 37.87 33.32 - 37.87 0.3925 times
Fri 08 May 2026 37.84 (-4.18%) 41.39 35.15 - 41.39 0.6755 times
Thu 30 April 2026 39.49 (1.28%) 38.00 37.05 - 41.19 1.8978 times
Fri 24 April 2026 38.99 (12.43%) 34.68 33.25 - 45.36 3.3259 times

weekly chart Umiya

Monthly price and charts Umiya

Strong monthly Stock price targets for Umiya 539798 are 33.47 and 36.52

Monthly Target 131.09
Monthly Target 232.79
Monthly Target 334.136666666667
Monthly Target 435.84
Monthly Target 537.19

Monthly price and volumes Umiya

Date Closing Open Range Volume
Thu 02 July 2026 34.50 (5.18%) 32.70 32.43 - 35.48 0.0712 times
Tue 30 June 2026 32.80 (-12.67%) 39.43 32.40 - 43.40 0.3553 times
Fri 29 May 2026 37.56 (-4.89%) 41.39 32.25 - 41.39 0.3413 times
Thu 30 April 2026 39.49 (32.12%) 31.38 29.12 - 45.36 0.6904 times
Mon 30 March 2026 29.89 (-5.35%) 31.58 27.33 - 32.90 0.456 times
Fri 27 February 2026 31.58 (-6.01%) 35.28 29.15 - 39.20 0.8218 times
Fri 30 January 2026 33.60 (26.79%) 26.70 25.26 - 33.60 2.371 times
Wed 31 December 2025 26.50 (2.51%) 27.14 24.43 - 30.25 2.7374 times
Fri 28 November 2025 25.85 (-1.9%) 27.29 19.67 - 27.29 0.9713 times
Fri 31 October 2025 26.35 (2.73%) 26.16 23.19 - 27.31 1.1842 times
Tue 30 September 2025 25.65 (-5.77%) 27.90 24.75 - 30.56 2.3309 times

monthly chart Umiya

DMA SMA EMA moving averages of Umiya 539798

DMA (daily moving average) of Umiya 539798

DMA period DMA value
5 day DMA 33.88
12 day DMA 36.16
20 day DMA 37.31
35 day DMA 36.9
50 day DMA 37.41
100 day DMA 34.65
150 day DMA 32.37
200 day DMA 30.66

EMA (exponential moving average) of Umiya 539798

EMA period EMA current EMA prev EMA prev2
5 day EMA34.434.3534.49
12 day EMA35.5935.7936.1
20 day EMA36.336.4936.75
35 day EMA36.7536.8837.05
50 day EMA36.7836.8736.98

SMA (simple moving average) of Umiya 539798

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8834.0534.57
12 day SMA36.1636.6136.9
20 day SMA37.3137.4837.77
35 day SMA36.936.9637.04
50 day SMA37.4137.4337.44
100 day SMA34.6534.6734.68
150 day SMA32.3732.2732.18
200 day SMA30.6630.6430.62
Back to top | Use Dark Theme