Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umiya 539798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Umiya

Strong Daily Stock price targets for Umiya 539798 are 30.78 and 32.12

Daily Target 129.68
Daily Target 230.54
Daily Target 331.02
Daily Target 431.88
Daily Target 532.36

Daily price and volume Umiya

Date Closing Open Range Volume
Wed 28 January 2026 31.40 (1.98%) 31.20 30.16 - 31.50 0.1505 times
Tue 27 January 2026 30.79 (4.2%) 30.00 29.00 - 30.95 0.1152 times
Fri 23 January 2026 29.55 (4.79%) 28.30 27.50 - 29.61 0.8431 times
Thu 22 January 2026 28.20 (-2.76%) 29.00 28.00 - 29.48 0.0591 times
Wed 21 January 2026 29.00 (0.03%) 28.99 27.81 - 29.50 0.06 times
Tue 20 January 2026 28.99 (1.33%) 29.99 27.50 - 30.00 0.4242 times
Mon 19 January 2026 28.61 (1.89%) 27.94 27.94 - 28.85 2.5216 times
Fri 16 January 2026 28.08 (-0.78%) 26.91 26.91 - 28.88 0.0686 times
Wed 14 January 2026 28.30 (-2.01%) 28.65 28.00 - 28.65 0.599 times
Tue 13 January 2026 28.88 (-0.35%) 27.56 27.54 - 29.25 5.1587 times
Mon 12 January 2026 28.98 (3.5%) 28.00 26.80 - 29.00 3.6392 times

Daily chart Umiya

Weekly price and charts Umiya

Strong weekly Stock price targets for Umiya 539798 are 30.2 and 32.7

Weekly Target 128.13
Weekly Target 229.77
Weekly Target 330.633333333333
Weekly Target 432.27
Weekly Target 533.13

Weekly price and volumes for Umiya

Date Closing Open Range Volume
Wed 28 January 2026 31.40 (6.26%) 30.00 29.00 - 31.50 0.0623 times
Fri 23 January 2026 29.55 (5.24%) 27.94 27.50 - 30.00 0.9159 times
Fri 16 January 2026 28.08 (0.29%) 28.00 26.80 - 29.25 2.2183 times
Fri 09 January 2026 28.00 (3.74%) 26.99 25.26 - 28.12 0.9701 times
Fri 02 January 2026 26.99 (5.47%) 25.59 24.70 - 27.50 1.871 times
Fri 26 December 2025 25.59 (-7.28%) 27.60 24.43 - 28.85 1.0333 times
Fri 19 December 2025 27.60 (-3.73%) 30.08 26.56 - 30.08 1.0943 times
Fri 12 December 2025 28.67 (1.16%) 29.20 26.21 - 30.10 0.2884 times
Fri 05 December 2025 28.34 (9.63%) 27.14 25.71 - 30.25 0.7736 times
Fri 28 November 2025 25.85 (25.55%) 21.50 19.99 - 25.85 0.7729 times
Fri 21 November 2025 20.59 (-8.53%) 23.20 19.67 - 23.25 0.2214 times

weekly chart Umiya

Monthly price and charts Umiya

Strong monthly Stock price targets for Umiya 539798 are 28.33 and 34.57

Monthly Target 123.15
Monthly Target 227.27
Monthly Target 329.386666666667
Monthly Target 433.51
Monthly Target 535.63

Monthly price and volumes Umiya

Date Closing Open Range Volume
Wed 28 January 2026 31.40 (18.49%) 26.70 25.26 - 31.50 1.7559 times
Wed 31 December 2025 26.50 (2.51%) 27.14 24.43 - 30.25 2.0742 times
Fri 28 November 2025 25.85 (-1.9%) 27.29 19.67 - 27.29 0.736 times
Fri 31 October 2025 26.35 (2.73%) 26.16 23.19 - 27.31 0.8973 times
Tue 30 September 2025 25.65 (-5.77%) 27.90 24.75 - 30.56 1.7662 times
Fri 29 August 2025 27.22 (-16.99%) 33.44 23.54 - 34.78 1.6768 times
Thu 31 July 2025 32.79 (56.97%) 21.30 21.30 - 32.79 0.0604 times
Mon 30 June 2025 20.89 (49.86%) 14.21 14.21 - 20.89 0.0793 times
Fri 30 May 2025 13.94 (-16.07%) 15.78 11.21 - 15.78 0.6904 times
Wed 30 April 2025 16.61 (-40.25%) 27.82 16.61 - 28.23 0.2635 times
Fri 28 March 2025 27.80 (2.47%) 25.78 24.50 - 31.25 1.199 times

monthly chart Umiya

DMA SMA EMA moving averages of Umiya 539798

DMA (daily moving average) of Umiya 539798

DMA period DMA value
5 day DMA 29.79
12 day DMA 29.07
20 day DMA 28.09
35 day DMA 27.83
50 day DMA 26.75
100 day DMA 26.48
150 day DMA 26.6
200 day DMA 24.35

EMA (exponential moving average) of Umiya 539798

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1429.5128.87
12 day EMA29.1528.7428.37
20 day EMA28.4828.1727.89
35 day EMA27.5427.3127.1
50 day EMA26.7626.5726.4

SMA (simple moving average) of Umiya 539798

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7929.3128.87
12 day SMA29.0728.6828.32
20 day SMA28.0927.8227.56
35 day SMA27.8327.7427.65
50 day SMA26.7526.5826.42
100 day SMA26.4826.4526.42
150 day SMA26.626.5126.42
200 day SMA24.3524.3424.33
Back to top | Use Dark Theme