Login or Join
HomepageBharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bharatwire
Strong Daily Stock price targets for Bharatwire 539799 are 166.03 and 172.63
| Daily Target 1 | 160.75 |
| Daily Target 2 | 164.7 |
| Daily Target 3 | 167.35 |
| Daily Target 4 | 171.3 |
| Daily Target 5 | 173.95 |
Daily price and volume Bharatwire
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 168.65 (1.17%) | 167.00 | 163.40 - 170.00 | 1.0078 times | Mon 28 September 2026 | 166.70 (0.6%) | 166.55 | 163.00 - 170.25 | 1.0562 times | Fri 25 September 2026 | 165.70 (0.27%) | 165.25 | 163.40 - 167.10 | 0.6454 times | Thu 24 September 2026 | 165.25 (-3.08%) | 169.55 | 165.00 - 170.00 | 1.3684 times | Wed 23 September 2026 | 170.50 (1.13%) | 166.70 | 166.70 - 172.75 | 0.6262 times | Tue 22 September 2026 | 168.60 (-1.17%) | 170.00 | 166.50 - 174.00 | 0.695 times | Mon 21 September 2026 | 170.60 (-1.16%) | 173.50 | 169.05 - 174.00 | 0.6908 times | Fri 18 September 2026 | 172.60 (0.52%) | 172.30 | 170.15 - 173.45 | 0.7757 times | Thu 17 September 2026 | 171.70 (2.11%) | 165.20 | 165.20 - 176.05 | 1.5679 times | Wed 16 September 2026 | 168.15 (-0.03%) | 165.55 | 164.00 - 171.00 | 1.5666 times | Tue 15 September 2026 | 168.20 (-2.24%) | 173.00 | 167.10 - 179.20 | 1.3973 times |
Weekly price and charts Bharatwire
Strong weekly Stock price targets for Bharatwire 539799 are 165.83 and 173.08
| Weekly Target 1 | 160.05 |
| Weekly Target 2 | 164.35 |
| Weekly Target 3 | 167.3 |
| Weekly Target 4 | 171.6 |
| Weekly Target 5 | 174.55 |
Weekly price and volumes for Bharatwire
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 168.65 (1.78%) | 166.55 | 163.00 - 170.25 | 0.3527 times | Fri 25 September 2026 | 165.70 (-4%) | 173.50 | 163.40 - 174.00 | 0.6879 times | Fri 18 September 2026 | 172.60 (0.32%) | 173.00 | 164.00 - 179.20 | 0.9069 times | Fri 11 September 2026 | 172.05 (-5.36%) | 181.80 | 169.45 - 182.00 | 0.8028 times | Fri 04 September 2026 | 181.80 (-2.94%) | 185.60 | 165.10 - 186.40 | 2.3567 times | Fri 28 August 2026 | 187.30 (-0.85%) | 185.55 | 184.30 - 191.15 | 0.7385 times | Fri 21 August 2026 | 188.90 (0.35%) | 188.00 | 186.20 - 195.00 | 0.8386 times | Fri 14 August 2026 | 188.25 (-6.46%) | 194.95 | 185.60 - 199.20 | 1.0137 times | Fri 07 August 2026 | 201.25 (2.16%) | 197.05 | 197.05 - 208.10 | 1.3164 times | Fri 31 July 2026 | 197.00 (1.73%) | 193.65 | 193.65 - 204.60 | 0.9857 times | Fri 24 July 2026 | 193.65 (-3.54%) | 200.30 | 189.65 - 202.65 | 0.6669 times |
Monthly price and charts Bharatwire
Strong monthly Stock price targets for Bharatwire 539799 are 155.73 and 175.93
| Monthly Target 1 | 151.42 |
| Monthly Target 2 | 160.03 |
| Monthly Target 3 | 171.61666666667 |
| Monthly Target 4 | 180.23 |
| Monthly Target 5 | 191.82 |
Monthly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 168.65 (-7.41%) | 180.35 | 163.00 - 183.20 | 0.5154 times | Mon 31 August 2026 | 182.15 (-7.54%) | 197.05 | 181.25 - 208.10 | 0.4436 times | Fri 31 July 2026 | 197.00 (-2.31%) | 201.85 | 189.65 - 223.10 | 0.5464 times | Tue 30 June 2026 | 201.65 (-9.7%) | 225.95 | 193.15 - 226.55 | 0.7449 times | Fri 29 May 2026 | 223.30 (0.36%) | 221.80 | 209.15 - 262.20 | 1.9797 times | Thu 30 April 2026 | 222.50 (41.81%) | 161.60 | 155.35 - 249.80 | 3.865 times | Mon 30 March 2026 | 156.90 (-11.66%) | 165.05 | 149.15 - 176.00 | 0.3199 times | Fri 27 February 2026 | 177.60 (3.29%) | 168.80 | 158.75 - 196.95 | 0.6221 times | Fri 30 January 2026 | 171.95 (-5.21%) | 181.40 | 158.40 - 192.00 | 0.2819 times | Wed 31 December 2025 | 181.40 (1.62%) | 178.75 | 168.80 - 198.50 | 0.6811 times | Fri 28 November 2025 | 178.50 (-11.28%) | 198.10 | 175.00 - 232.95 | 0.4826 times |
Indicator Analysis of Bharatwire
Please login to view indicator analysis. or View indicator analysis of Bharatwire 539799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatwire 539799
DMA (daily moving average) of Bharatwire 539799
| DMA period | DMA value |
| 5 day DMA | 167.36 |
| 12 day DMA | 169.06 |
| 20 day DMA | 171.81 |
| 35 day DMA | 178.77 |
| 50 day DMA | 184.87 |
| 100 day DMA | 200.64 |
| 150 day DMA | 194.76 |
| 200 day DMA | 190.03 |
EMA (exponential moving average) of Bharatwire 539799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.8 | 167.37 | 167.7 |
| 12 day EMA | 169.76 | 169.96 | 170.55 |
| 20 day EMA | 172.72 | 173.15 | 173.83 |
| 35 day EMA | 178.48 | 179.06 | 179.79 |
| 50 day EMA | 184.7 | 185.36 | 186.12 |
SMA (simple moving average) of Bharatwire 539799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.36 | 167.35 | 168.13 |
| 12 day SMA | 169.06 | 169.42 | 169.88 |
| 20 day SMA | 171.81 | 172.48 | 173.51 |
| 35 day SMA | 178.77 | 179.46 | 180.44 |
| 50 day SMA | 184.87 | 185.5 | 186.18 |
| 100 day SMA | 200.64 | 201.3 | 202.06 |
| 150 day SMA | 194.76 | 194.8 | 194.86 |
| 200 day SMA | 190.03 | 190.05 | 190.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.