Login or Join
HomepageBharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bharatwire
Strong Daily Stock price targets for Bharatwire 539799 are 170.75 and 174.45
| Daily Target 1 | 168.15 |
| Daily Target 2 | 169.65 |
| Daily Target 3 | 171.85 |
| Daily Target 4 | 173.35 |
| Daily Target 5 | 175.55 |
Daily price and volume Bharatwire
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 171.15 (0.82%) | 170.80 | 170.35 - 174.05 | 0.7884 times | Thu 09 April 2026 | 169.75 (-1.25%) | 171.00 | 168.60 - 175.70 | 0.7145 times | Wed 08 April 2026 | 171.90 (7.14%) | 167.65 | 164.95 - 172.45 | 0.6387 times | Tue 07 April 2026 | 160.45 (-0.47%) | 161.70 | 160.00 - 164.25 | 0.432 times | Mon 06 April 2026 | 161.20 (0.4%) | 159.80 | 157.05 - 164.00 | 0.9781 times | Thu 02 April 2026 | 160.55 (-0.19%) | 157.25 | 155.35 - 162.95 | 0.9092 times | Wed 01 April 2026 | 160.85 (2.52%) | 161.60 | 160.55 - 165.95 | 1.3523 times | Mon 30 March 2026 | 156.90 (2.15%) | 153.00 | 149.15 - 159.20 | 1.3833 times | Fri 27 March 2026 | 153.60 (-4.27%) | 162.30 | 152.35 - 162.30 | 1.8879 times | Wed 25 March 2026 | 160.45 (2.69%) | 160.20 | 158.00 - 163.85 | 0.9156 times | Tue 24 March 2026 | 156.25 (0.84%) | 151.00 | 150.50 - 158.60 | 2.0361 times |
Weekly price and charts Bharatwire
Strong weekly Stock price targets for Bharatwire 539799 are 164.1 and 182.75
| Weekly Target 1 | 149.32 |
| Weekly Target 2 | 160.23 |
| Weekly Target 3 | 167.96666666667 |
| Weekly Target 4 | 178.88 |
| Weekly Target 5 | 186.62 |
Weekly price and volumes for Bharatwire
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 171.15 (6.6%) | 159.80 | 157.05 - 175.70 | 0.6253 times | Thu 02 April 2026 | 160.55 (4.52%) | 153.00 | 149.15 - 165.95 | 0.6417 times | Fri 27 March 2026 | 153.60 (-7.22%) | 161.00 | 150.50 - 163.85 | 1.3348 times | Fri 20 March 2026 | 165.55 (6.88%) | 154.90 | 150.35 - 169.75 | 0.7045 times | Fri 13 March 2026 | 154.90 (-6.04%) | 163.80 | 154.50 - 166.50 | 0.4319 times | Fri 06 March 2026 | 164.85 (-7.18%) | 165.05 | 163.05 - 176.00 | 0.3337 times | Fri 27 February 2026 | 177.60 (-0.53%) | 187.85 | 173.00 - 187.85 | 0.4635 times | Fri 20 February 2026 | 178.55 (1.45%) | 172.00 | 172.00 - 196.95 | 4.5519 times | Fri 13 February 2026 | 176.00 (2.74%) | 172.00 | 170.80 - 179.50 | 0.1941 times | Fri 06 February 2026 | 171.30 (-0.38%) | 168.80 | 158.75 - 178.00 | 0.7186 times | Fri 30 January 2026 | 171.95 (4.62%) | 163.00 | 158.40 - 176.85 | 0.5797 times |
Monthly price and charts Bharatwire
Strong monthly Stock price targets for Bharatwire 539799 are 163.25 and 183.6
| Monthly Target 1 | 147.05 |
| Monthly Target 2 | 159.1 |
| Monthly Target 3 | 167.4 |
| Monthly Target 4 | 179.45 |
| Monthly Target 5 | 187.75 |
Monthly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 171.15 (9.08%) | 161.60 | 155.35 - 175.70 | 0.1013 times | Mon 30 March 2026 | 156.90 (-11.66%) | 165.05 | 149.15 - 176.00 | 0.3016 times | Fri 27 February 2026 | 177.60 (3.29%) | 168.80 | 158.75 - 196.95 | 0.5866 times | Fri 30 January 2026 | 171.95 (-5.21%) | 181.40 | 158.40 - 192.00 | 0.2658 times | Wed 31 December 2025 | 181.40 (1.62%) | 178.75 | 168.80 - 198.50 | 0.6422 times | Fri 28 November 2025 | 178.50 (-11.28%) | 198.10 | 175.00 - 232.95 | 0.455 times | Fri 31 October 2025 | 201.20 (17.83%) | 168.60 | 158.00 - 229.45 | 5.4561 times | Tue 30 September 2025 | 170.75 (0.15%) | 168.15 | 154.45 - 186.85 | 0.5905 times | Fri 29 August 2025 | 170.50 (-8.77%) | 187.50 | 164.85 - 197.00 | 0.6776 times | Thu 31 July 2025 | 186.90 (-16.32%) | 223.35 | 185.00 - 226.90 | 0.9232 times | Mon 30 June 2025 | 223.35 (23.47%) | 177.05 | 177.05 - 248.70 | 2.4604 times |
Indicator Analysis of Bharatwire
Please login to view indicator analysis. or View indicator analysis of Bharatwire 539799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatwire 539799
DMA (daily moving average) of Bharatwire 539799
| DMA period | DMA value |
| 5 day DMA | 166.89 |
| 12 day DMA | 161.5 |
| 20 day DMA | 161.52 |
| 35 day DMA | 166.87 |
| 50 day DMA | 168.58 |
| 100 day DMA | 173.59 |
| 150 day DMA | 175.1 |
| 200 day DMA | 181.09 |
EMA (exponential moving average) of Bharatwire 539799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.66 | 165.92 | 164.01 |
| 12 day EMA | 164.46 | 163.24 | 162.06 |
| 20 day EMA | 164.14 | 163.4 | 162.73 |
| 35 day EMA | 165.57 | 165.24 | 164.97 |
| 50 day EMA | 168.36 | 168.25 | 168.19 |
SMA (simple moving average) of Bharatwire 539799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.89 | 164.77 | 162.99 |
| 12 day SMA | 161.5 | 161.03 | 160.64 |
| 20 day SMA | 161.52 | 161.15 | 160.55 |
| 35 day SMA | 166.87 | 167 | 167.18 |
| 50 day SMA | 168.58 | 168.5 | 168.4 |
| 100 day SMA | 173.59 | 173.84 | 174.07 |
| 150 day SMA | 175.1 | 175.1 | 175.13 |
| 200 day SMA | 181.09 | 181.36 | 181.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.