Login or Join
HomepageBharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bharatwire
Strong Daily Stock price targets for Bharatwire 539799 are 170.4 and 174.15
| Daily Target 1 | 167.38 |
| Daily Target 2 | 169.67 |
| Daily Target 3 | 171.13333333333 |
| Daily Target 4 | 173.42 |
| Daily Target 5 | 174.88 |
Daily price and volume Bharatwire
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 171.95 (-0.92%) | 171.00 | 168.85 - 172.60 | 0.3055 times | Thu 29 January 2026 | 173.55 (-0.86%) | 174.60 | 171.60 - 175.25 | 0.7312 times | Wed 28 January 2026 | 175.05 (4.63%) | 167.30 | 167.30 - 176.85 | 1.6652 times | Tue 27 January 2026 | 167.30 (1.79%) | 163.00 | 158.40 - 169.00 | 2.1103 times | Fri 23 January 2026 | 164.35 (-3.12%) | 168.45 | 162.95 - 169.30 | 0.6031 times | Thu 22 January 2026 | 169.65 (1.34%) | 167.80 | 165.85 - 171.10 | 0.5685 times | Wed 21 January 2026 | 167.40 (-0.71%) | 166.05 | 163.00 - 168.45 | 0.7342 times | Tue 20 January 2026 | 168.60 (-1.92%) | 171.90 | 164.05 - 173.90 | 1.9831 times | Mon 19 January 2026 | 171.90 (-0.29%) | 171.90 | 171.25 - 174.00 | 0.9674 times | Fri 16 January 2026 | 172.40 (-0.81%) | 174.35 | 172.35 - 176.70 | 0.3315 times | Wed 14 January 2026 | 173.80 (-2.55%) | 176.45 | 173.00 - 177.95 | 0.4142 times |
Weekly price and charts Bharatwire
Strong weekly Stock price targets for Bharatwire 539799 are 165.18 and 183.63
| Weekly Target 1 | 150.62 |
| Weekly Target 2 | 161.28 |
| Weekly Target 3 | 169.06666666667 |
| Weekly Target 4 | 179.73 |
| Weekly Target 5 | 187.52 |
Weekly price and volumes for Bharatwire
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 171.95 (4.62%) | 163.00 | 158.40 - 176.85 | 0.5796 times | Fri 23 January 2026 | 164.35 (-4.67%) | 171.90 | 162.95 - 174.00 | 0.5849 times | Fri 16 January 2026 | 172.40 (-4.59%) | 184.00 | 172.35 - 184.00 | 0.3219 times | Fri 09 January 2026 | 180.70 (-3.52%) | 186.30 | 174.40 - 192.00 | 0.6076 times | Fri 02 January 2026 | 187.30 (4.26%) | 178.15 | 177.50 - 192.05 | 0.9383 times | Fri 26 December 2025 | 179.65 (2.39%) | 176.30 | 176.30 - 198.50 | 3.1383 times | Fri 19 December 2025 | 175.45 (-0.93%) | 177.10 | 170.00 - 182.45 | 2.1208 times | Fri 12 December 2025 | 177.10 (3.08%) | 172.25 | 168.80 - 184.95 | 0.479 times | Fri 05 December 2025 | 171.80 (-3.75%) | 178.75 | 168.85 - 180.40 | 0.4052 times | Fri 28 November 2025 | 178.50 (-1.38%) | 179.80 | 175.95 - 195.25 | 0.8244 times | Fri 21 November 2025 | 181.00 (-7.2%) | 193.95 | 175.00 - 197.80 | 0.3665 times |
Monthly price and charts Bharatwire
Strong monthly Stock price targets for Bharatwire 539799 are 148.38 and 181.98
| Monthly Target 1 | 140.52 |
| Monthly Target 2 | 156.23 |
| Monthly Target 3 | 174.11666666667 |
| Monthly Target 4 | 189.83 |
| Monthly Target 5 | 207.72 |
Monthly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 171.95 (-5.21%) | 181.40 | 158.40 - 192.00 | 0.2163 times | Wed 31 December 2025 | 181.40 (1.62%) | 178.75 | 168.80 - 198.50 | 0.5225 times | Fri 28 November 2025 | 178.50 (-11.28%) | 198.10 | 175.00 - 232.95 | 0.3702 times | Fri 31 October 2025 | 201.20 (17.83%) | 168.60 | 158.00 - 229.45 | 4.4388 times | Tue 30 September 2025 | 170.75 (0.15%) | 168.15 | 154.45 - 186.85 | 0.4804 times | Fri 29 August 2025 | 170.50 (-8.77%) | 187.50 | 164.85 - 197.00 | 0.5513 times | Thu 31 July 2025 | 186.90 (-16.32%) | 223.35 | 185.00 - 226.90 | 0.751 times | Mon 30 June 2025 | 223.35 (23.47%) | 177.05 | 177.05 - 248.70 | 2.0017 times | Fri 30 May 2025 | 180.90 (6.13%) | 172.95 | 166.05 - 200.80 | 0.3562 times | Wed 30 April 2025 | 170.45 (-11.59%) | 192.40 | 168.70 - 204.40 | 0.3116 times | Fri 28 March 2025 | 192.80 (35.39%) | 140.70 | 122.40 - 196.45 | 0.7602 times |
Indicator Analysis of Bharatwire
Please login to view indicator analysis. or View indicator analysis of Bharatwire 539799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatwire 539799
DMA (daily moving average) of Bharatwire 539799
| DMA period | DMA value |
| 5 day DMA | 170.44 |
| 12 day DMA | 171.19 |
| 20 day DMA | 175.43 |
| 35 day DMA | 177.23 |
| 50 day DMA | 177.45 |
| 100 day DMA | 178.24 |
| 150 day DMA | 184.38 |
| 200 day DMA | 186.12 |
EMA (exponential moving average) of Bharatwire 539799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.6 | 171.43 | 170.37 |
| 12 day EMA | 172.31 | 172.37 | 172.15 |
| 20 day EMA | 173.99 | 174.2 | 174.27 |
| 35 day EMA | 176.11 | 176.35 | 176.51 |
| 50 day EMA | 178.1 | 178.35 | 178.55 |
SMA (simple moving average) of Bharatwire 539799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.44 | 169.98 | 168.75 |
| 12 day SMA | 171.19 | 171.53 | 172.12 |
| 20 day SMA | 175.43 | 175.9 | 176.27 |
| 35 day SMA | 177.23 | 177.3 | 177.26 |
| 50 day SMA | 177.45 | 177.8 | 178.19 |
| 100 day SMA | 178.24 | 178.32 | 178.38 |
| 150 day SMA | 184.38 | 184.68 | 184.93 |
| 200 day SMA | 186.12 | 186.23 | 186.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.