Login or Join
HomepageBharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bharatwire
Strong Daily Stock price targets for Bharatwire 539799 are 209.08 and 213.63
| Daily Target 1 | 208.03 |
| Daily Target 2 | 210.12 |
| Daily Target 3 | 212.58333333333 |
| Daily Target 4 | 214.67 |
| Daily Target 5 | 217.13 |
Daily price and volume Bharatwire
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 212.20 (-0.61%) | 213.50 | 210.50 - 215.05 | 0.9271 times | Thu 02 July 2026 | 213.50 (-0.86%) | 218.00 | 210.25 - 218.85 | 2.4662 times | Wed 01 July 2026 | 215.35 (6.79%) | 201.85 | 201.85 - 218.55 | 1.8856 times | Tue 30 June 2026 | 201.65 (0.25%) | 203.75 | 199.65 - 203.75 | 0.2624 times | Mon 29 June 2026 | 201.15 (-0.76%) | 203.05 | 198.15 - 204.70 | 0.9449 times | Thu 25 June 2026 | 202.70 (-1.86%) | 206.00 | 201.25 - 223.00 | 0.5829 times | Wed 24 June 2026 | 206.55 (-1.17%) | 209.00 | 205.65 - 209.70 | 0.4334 times | Tue 23 June 2026 | 209.00 (-2.02%) | 221.95 | 207.95 - 221.95 | 0.8064 times | Mon 22 June 2026 | 213.30 (-0.49%) | 217.65 | 213.00 - 217.65 | 0.865 times | Fri 19 June 2026 | 214.35 (0.14%) | 215.15 | 210.00 - 216.00 | 0.8263 times | Thu 18 June 2026 | 214.05 (0.38%) | 213.35 | 213.05 - 222.00 | 3.0801 times |
Weekly price and charts Bharatwire
Strong weekly Stock price targets for Bharatwire 539799 are 205.18 and 225.88
| Weekly Target 1 | 189.03 |
| Weekly Target 2 | 200.62 |
| Weekly Target 3 | 209.73333333333 |
| Weekly Target 4 | 221.32 |
| Weekly Target 5 | 230.43 |
Weekly price and volumes for Bharatwire
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 212.20 (4.69%) | 203.05 | 198.15 - 218.85 | 0.478 times | Thu 25 June 2026 | 202.70 (-5.44%) | 217.65 | 201.25 - 223.00 | 0.1981 times | Fri 19 June 2026 | 214.35 (2.46%) | 209.50 | 209.50 - 226.55 | 0.9989 times | Fri 12 June 2026 | 209.20 (-0.02%) | 209.00 | 193.15 - 214.80 | 0.5871 times | Fri 05 June 2026 | 209.25 (-6.29%) | 225.95 | 201.20 - 226.00 | 0.6438 times | Fri 29 May 2026 | 223.30 (2.03%) | 221.85 | 219.45 - 240.00 | 0.5757 times | Fri 22 May 2026 | 218.85 (-4.33%) | 211.40 | 209.15 - 230.80 | 1.1325 times | Fri 15 May 2026 | 228.75 (-8.76%) | 250.70 | 224.55 - 262.20 | 2.3057 times | Fri 08 May 2026 | 250.70 (12.67%) | 221.80 | 220.60 - 257.00 | 2.6754 times | Thu 30 April 2026 | 222.50 (0.14%) | 229.90 | 217.40 - 232.20 | 0.405 times | Fri 24 April 2026 | 222.20 (0.14%) | 230.35 | 217.85 - 249.80 | 6.3152 times |
Monthly price and charts Bharatwire
Strong monthly Stock price targets for Bharatwire 539799 are 207.03 and 224.03
| Monthly Target 1 | 193.97 |
| Monthly Target 2 | 203.08 |
| Monthly Target 3 | 210.96666666667 |
| Monthly Target 4 | 220.08 |
| Monthly Target 5 | 227.97 |
Monthly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 212.20 (5.23%) | 201.85 | 201.85 - 218.85 | 0.0774 times | Tue 30 June 2026 | 201.65 (-9.7%) | 225.95 | 193.15 - 226.55 | 0.5006 times | Fri 29 May 2026 | 223.30 (0.36%) | 221.80 | 209.15 - 262.20 | 1.3305 times | Thu 30 April 2026 | 222.50 (41.81%) | 161.60 | 155.35 - 249.80 | 2.5977 times | Mon 30 March 2026 | 156.90 (-11.66%) | 165.05 | 149.15 - 176.00 | 0.215 times | Fri 27 February 2026 | 177.60 (3.29%) | 168.80 | 158.75 - 196.95 | 0.4181 times | Fri 30 January 2026 | 171.95 (-5.21%) | 181.40 | 158.40 - 192.00 | 0.1895 times | Wed 31 December 2025 | 181.40 (1.62%) | 178.75 | 168.80 - 198.50 | 0.4578 times | Fri 28 November 2025 | 178.50 (-11.28%) | 198.10 | 175.00 - 232.95 | 0.3243 times | Fri 31 October 2025 | 201.20 (17.83%) | 168.60 | 158.00 - 229.45 | 3.8891 times | Tue 30 September 2025 | 170.75 (0.15%) | 168.15 | 154.45 - 186.85 | 0.4209 times |
Indicator Analysis of Bharatwire
Please login to view indicator analysis. or View indicator analysis of Bharatwire 539799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatwire 539799
DMA (daily moving average) of Bharatwire 539799
| DMA period | DMA value |
| 5 day DMA | 208.77 |
| 12 day DMA | 209.75 |
| 20 day DMA | 209.36 |
| 35 day DMA | 214.61 |
| 50 day DMA | 220.15 |
| 100 day DMA | 196.25 |
| 150 day DMA | 189.6 |
| 200 day DMA | 187.14 |
EMA (exponential moving average) of Bharatwire 539799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.59 | 209.79 | 207.93 |
| 12 day EMA | 210.03 | 209.64 | 208.94 |
| 20 day EMA | 211.19 | 211.08 | 210.83 |
| 35 day EMA | 214.3 | 214.42 | 214.47 |
| 50 day EMA | 218.07 | 218.31 | 218.51 |
SMA (simple moving average) of Bharatwire 539799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.77 | 206.87 | 205.48 |
| 12 day SMA | 209.75 | 210.47 | 210.31 |
| 20 day SMA | 209.36 | 209.47 | 209.57 |
| 35 day SMA | 214.61 | 215.58 | 216.13 |
| 50 day SMA | 220.15 | 220.31 | 220.69 |
| 100 day SMA | 196.25 | 195.84 | 195.32 |
| 150 day SMA | 189.6 | 189.39 | 189.21 |
| 200 day SMA | 187.14 | 186.94 | 186.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.