Login or Join
HomepageChdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chdchem 539800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chdchem
Strong Daily Stock price targets for Chdchem 539800 are 4.9 and 5
| Daily Target 1 | 4.88 |
| Daily Target 2 | 4.92 |
| Daily Target 3 | 4.9833333333333 |
| Daily Target 4 | 5.02 |
| Daily Target 5 | 5.08 |
Daily price and volume Chdchem
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.95 (0%) | 4.95 | 4.95 - 5.05 | 0.9054 times | Wed 28 January 2026 | 4.95 (0.61%) | 4.85 | 4.85 - 5.01 | 1.4111 times | Tue 27 January 2026 | 4.92 (-1.8%) | 5.04 | 4.92 - 5.04 | 0.6568 times | Fri 23 January 2026 | 5.01 (-3.65%) | 5.44 | 5.01 - 5.44 | 0.7807 times | Thu 22 January 2026 | 5.20 (5.91%) | 4.92 | 4.92 - 5.21 | 0.1571 times | Wed 21 January 2026 | 4.91 (1.03%) | 4.90 | 4.90 - 4.91 | 2.6423 times | Tue 20 January 2026 | 4.86 (-6.9%) | 5.22 | 4.81 - 5.22 | 0.9164 times | Mon 19 January 2026 | 5.22 (-1.14%) | 5.28 | 5.20 - 5.28 | 1.7134 times | Fri 16 January 2026 | 5.28 (-2.58%) | 5.42 | 5.20 - 5.42 | 0.7367 times | Wed 14 January 2026 | 5.42 (4.23%) | 5.20 | 5.20 - 5.47 | 0.0799 times | Tue 13 January 2026 | 5.20 (-2.8%) | 5.01 | 5.01 - 5.20 | 0.8616 times |
Weekly price and charts Chdchem
Strong weekly Stock price targets for Chdchem 539800 are 4.8 and 5
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 4.95 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Chdchem
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.95 (-1.2%) | 5.04 | 4.85 - 5.05 | 0.5995 times | Fri 23 January 2026 | 5.01 (-5.11%) | 5.28 | 4.81 - 5.44 | 1.2522 times | Fri 16 January 2026 | 5.28 (-4%) | 5.35 | 5.01 - 5.47 | 0.7335 times | Fri 09 January 2026 | 5.50 (-3.51%) | 5.72 | 5.03 - 5.73 | 0.5085 times | Fri 02 January 2026 | 5.70 (10.68%) | 5.21 | 5.08 - 6.37 | 0.4778 times | Fri 26 December 2025 | 5.15 (-7.21%) | 5.54 | 5.02 - 5.54 | 1.4289 times | Fri 19 December 2025 | 5.55 (1.28%) | 5.69 | 5.06 - 5.69 | 1.4433 times | Fri 12 December 2025 | 5.48 (-3.86%) | 5.70 | 5.00 - 5.70 | 1.5343 times | Fri 05 December 2025 | 5.70 (-0.52%) | 5.71 | 5.41 - 5.75 | 1.2268 times | Fri 28 November 2025 | 5.73 (4.18%) | 5.20 | 5.20 - 5.92 | 0.795 times | Fri 21 November 2025 | 5.50 (2.61%) | 5.51 | 5.37 - 5.96 | 0.3893 times |
Monthly price and charts Chdchem
Strong monthly Stock price targets for Chdchem 539800 are 4.1 and 5.66
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 5.3766666666667 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.94 |
Monthly price and volumes Chdchem
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.95 (-8.84%) | 5.45 | 4.81 - 6.37 | 0.6526 times | Wed 31 December 2025 | 5.43 (-5.24%) | 5.71 | 5.00 - 5.75 | 1.2067 times | Fri 28 November 2025 | 5.73 (-2.22%) | 5.86 | 5.20 - 6.24 | 0.7123 times | Fri 31 October 2025 | 5.86 (6.55%) | 5.50 | 5.07 - 6.45 | 1.26 times | Tue 30 September 2025 | 5.50 (-3.85%) | 5.66 | 4.81 - 6.38 | 0.9073 times | Fri 29 August 2025 | 5.72 (-4.51%) | 5.90 | 5.18 - 6.06 | 0.3777 times | Thu 31 July 2025 | 5.99 (1.53%) | 5.90 | 5.25 - 6.19 | 1.4901 times | Mon 30 June 2025 | 5.90 (0%) | 5.91 | 5.52 - 6.29 | 0.5593 times | Fri 30 May 2025 | 5.90 (-1.01%) | 5.93 | 5.70 - 6.72 | 1.8112 times | Wed 30 April 2025 | 5.96 (3.65%) | 5.93 | 5.61 - 6.90 | 1.0228 times | Fri 28 March 2025 | 5.75 (-10.3%) | 6.42 | 5.20 - 7.15 | 1.4793 times |
Indicator Analysis of Chdchem
Please login to view indicator analysis. or View indicator analysis of Chdchem 539800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chdchem 539800
DMA (daily moving average) of Chdchem 539800
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Chdchem 539800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 5 | 5.03 |
| 12 day EMA | 5.09 | 5.12 | 5.15 |
| 20 day EMA | 5.19 | 5.22 | 5.25 |
| 35 day EMA | 5.31 | 5.33 | 5.35 |
| 50 day EMA | 5.39 | 5.41 | 5.43 |
SMA (simple moving average) of Chdchem 539800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 5 | 4.98 |
| 12 day SMA | 5.11 | 5.15 | 5.19 |
| 20 day SMA | 5.27 | 5.28 | 5.3 |
| 35 day SMA | 5.35 | 5.37 | 5.39 |
| 50 day SMA | 5.43 | 5.44 | 5.45 |
| 100 day SMA | 5.54 | 5.55 | 5.56 |
| 150 day SMA | 5.64 | 5.64 | 5.65 |
| 200 day SMA | 5.73 | 5.74 | 5.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.