Login or Join
HomepageChdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chdchem 539800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chdchem
Strong Daily Stock price targets for Chdchem 539800 are 5.42 and 5.6
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.45 |
| Daily Target 3 | 5.5666666666667 |
| Daily Target 4 | 5.63 |
| Daily Target 5 | 5.75 |
Daily price and volume Chdchem
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.52 (-2.82%) | 5.68 | 5.50 - 5.68 | 0.7961 times | Wed 01 July 2026 | 5.68 (7.17%) | 5.78 | 5.68 - 5.78 | 1.5263 times | Tue 30 June 2026 | 5.30 (-1.85%) | 5.40 | 5.25 - 6.08 | 0.2663 times | Mon 29 June 2026 | 5.40 (-1.82%) | 5.48 | 5.35 - 5.48 | 1.0914 times | Thu 25 June 2026 | 5.50 (-2.65%) | 5.41 | 5.41 - 5.50 | 0.7903 times | Wed 24 June 2026 | 5.65 (2.73%) | 5.85 | 5.65 - 5.85 | 1.169 times | Tue 23 June 2026 | 5.50 (0.92%) | 5.45 | 5.45 - 5.61 | 2.305 times | Mon 22 June 2026 | 5.45 (-2.85%) | 5.45 | 5.45 - 5.46 | 0.1911 times | Fri 19 June 2026 | 5.61 (-0.71%) | 5.12 | 5.12 - 5.61 | 0.59 times | Thu 18 June 2026 | 5.65 (-0.18%) | 5.68 | 5.65 - 5.68 | 1.2744 times | Wed 17 June 2026 | 5.66 (-0.7%) | 6.20 | 5.66 - 6.20 | 1.9675 times |
Weekly price and charts Chdchem
Strong weekly Stock price targets for Chdchem 539800 are 5.39 and 6.22
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.6166666666667 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Chdchem
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.52 (0.36%) | 5.48 | 5.25 - 6.08 | 0.2135 times | Thu 25 June 2026 | 5.50 (-1.96%) | 5.45 | 5.41 - 5.85 | 0.2585 times | Fri 19 June 2026 | 5.61 (-3.44%) | 5.82 | 5.12 - 6.20 | 0.298 times | Fri 12 June 2026 | 5.81 (0%) | 5.81 | 5.80 - 6.25 | 0.1926 times | Fri 05 June 2026 | 5.81 (-5.53%) | 6.00 | 5.71 - 6.03 | 0.4448 times | Fri 29 May 2026 | 6.15 (2.33%) | 5.77 | 5.77 - 6.79 | 0.5173 times | Fri 22 May 2026 | 6.01 (-9.62%) | 6.59 | 5.62 - 6.95 | 0.9718 times | Fri 15 May 2026 | 6.65 (10.83%) | 6.00 | 6.00 - 7.24 | 2.746 times | Fri 08 May 2026 | 6.00 (13.64%) | 5.30 | 5.12 - 6.19 | 3.5994 times | Thu 30 April 2026 | 5.28 (3.94%) | 5.22 | 5.22 - 5.35 | 0.7582 times | Fri 24 April 2026 | 5.08 (-0.39%) | 5.08 | 5.05 - 5.31 | 1.0401 times |
Monthly price and charts Chdchem
Strong monthly Stock price targets for Chdchem 539800 are 5.37 and 5.65
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 5.6 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Chdchem
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.52 (4.15%) | 5.78 | 5.50 - 5.78 | 0.0339 times | Tue 30 June 2026 | 5.30 (-13.82%) | 6.00 | 5.12 - 6.25 | 0.3199 times | Fri 29 May 2026 | 6.15 (16.48%) | 5.30 | 5.12 - 7.24 | 1.9696 times | Thu 30 April 2026 | 5.28 (10.92%) | 4.77 | 4.77 - 5.80 | 1.1628 times | Mon 30 March 2026 | 4.76 (-5.37%) | 5.00 | 4.11 - 5.77 | 1.7128 times | Fri 27 February 2026 | 5.03 (1.62%) | 4.95 | 4.80 - 5.65 | 1.2709 times | Fri 30 January 2026 | 4.95 (-8.84%) | 5.45 | 4.81 - 6.37 | 0.6109 times | Wed 31 December 2025 | 5.43 (-5.24%) | 5.71 | 5.00 - 5.75 | 1.1081 times | Fri 28 November 2025 | 5.73 (-2.22%) | 5.86 | 5.20 - 6.24 | 0.6541 times | Fri 31 October 2025 | 5.86 (6.55%) | 5.50 | 5.07 - 6.45 | 1.157 times | Tue 30 September 2025 | 5.50 (-3.85%) | 5.66 | 4.81 - 6.38 | 0.8331 times |
Indicator Analysis of Chdchem
Please login to view indicator analysis. or View indicator analysis of Chdchem 539800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chdchem 539800
DMA (daily moving average) of Chdchem 539800
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.88 |
| 50 day DMA | 5.76 |
| 100 day DMA | 5.42 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Chdchem 539800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 5.52 | 5.44 |
| 12 day EMA | 5.57 | 5.58 | 5.56 |
| 20 day EMA | 5.63 | 5.64 | 5.64 |
| 35 day EMA | 5.63 | 5.64 | 5.64 |
| 50 day EMA | 5.66 | 5.67 | 5.67 |
SMA (simple moving average) of Chdchem 539800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.51 | 5.47 |
| 12 day SMA | 5.55 | 5.58 | 5.59 |
| 20 day SMA | 5.66 | 5.68 | 5.7 |
| 35 day SMA | 5.88 | 5.9 | 5.91 |
| 50 day SMA | 5.76 | 5.75 | 5.74 |
| 100 day SMA | 5.42 | 5.41 | 5.41 |
| 150 day SMA | 5.41 | 5.42 | 5.41 |
| 200 day SMA | 5.47 | 5.48 | 5.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.