Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infibeam

Strong Daily Stock price targets for Infibeam 539807 are 15.91 and 16.85

Daily Target 115.16
Daily Target 215.72
Daily Target 316.103333333333
Daily Target 416.66
Daily Target 517.04

Daily price and volume Infibeam

Date Closing Open Range Volume
Fri 30 January 2026 16.27 (4.03%) 15.65 15.55 - 16.49 0.7692 times
Thu 29 January 2026 15.64 (-0.26%) 15.60 15.33 - 16.00 0.6475 times
Wed 28 January 2026 15.68 (0.45%) 15.70 15.52 - 15.78 0.6051 times
Tue 27 January 2026 15.61 (-1.27%) 15.97 15.48 - 15.98 1.0587 times
Fri 23 January 2026 15.81 (2.6%) 15.50 15.13 - 16.10 1.7174 times
Thu 22 January 2026 15.41 (2.8%) 15.00 14.99 - 15.50 0.5242 times
Wed 21 January 2026 14.99 (-2.28%) 15.12 14.87 - 15.39 1.6893 times
Tue 20 January 2026 15.34 (-0.97%) 15.43 15.20 - 15.49 1.5122 times
Mon 19 January 2026 15.49 (0.45%) 15.42 15.05 - 15.63 0.8656 times
Fri 16 January 2026 15.42 (-0.71%) 15.22 15.22 - 15.78 0.6106 times
Wed 14 January 2026 15.53 (0.98%) 15.35 15.23 - 15.70 0.4086 times

Daily chart Infibeam

Weekly price and charts Infibeam

Strong weekly Stock price targets for Infibeam 539807 are 15.8 and 16.96

Weekly Target 114.87
Weekly Target 215.57
Weekly Target 316.03
Weekly Target 416.73
Weekly Target 517.19

Weekly price and volumes for Infibeam

Date Closing Open Range Volume
Fri 30 January 2026 16.27 (2.91%) 15.97 15.33 - 16.49 0.6495 times
Fri 23 January 2026 15.81 (2.53%) 15.42 14.87 - 16.10 1.3302 times
Fri 16 January 2026 15.42 (-1.28%) 15.31 15.14 - 15.78 0.6133 times
Fri 09 January 2026 15.62 (-6.19%) 16.59 15.55 - 16.99 0.948 times
Fri 02 January 2026 16.65 (3.16%) 16.11 15.99 - 16.90 0.9451 times
Fri 26 December 2025 16.14 (-4.04%) 16.96 16.09 - 17.24 0.566 times
Fri 19 December 2025 16.82 (-1.41%) 17.05 16.34 - 17.15 0.7391 times
Fri 12 December 2025 17.06 (-3.56%) 17.73 16.56 - 18.60 1.3139 times
Fri 05 December 2025 17.69 (-8.15%) 19.29 17.55 - 19.52 1.2803 times
Fri 28 November 2025 19.26 (-3.89%) 20.05 19.09 - 20.49 1.6147 times
Fri 21 November 2025 20.04 (5.09%) 19.31 18.90 - 20.50 4.4697 times

weekly chart Infibeam

Monthly price and charts Infibeam

Strong monthly Stock price targets for Infibeam 539807 are 14.51 and 16.63

Monthly Target 113.92
Monthly Target 215.1
Monthly Target 316.043333333333
Monthly Target 417.22
Monthly Target 518.16

Monthly price and volumes Infibeam

Date Closing Open Range Volume
Fri 30 January 2026 16.27 (-2.81%) 16.60 14.87 - 16.99 0.3775 times
Wed 31 December 2025 16.74 (-13.08%) 19.29 15.99 - 19.52 0.4542 times
Fri 28 November 2025 19.26 (-1.23%) 19.57 17.41 - 20.50 1.1529 times
Fri 31 October 2025 19.50 (20.37%) 16.06 16.06 - 20.03 1.5241 times
Tue 30 September 2025 16.20 (3.51%) 15.88 14.68 - 17.10 0.9778 times
Fri 29 August 2025 15.65 (-0.19%) 15.65 14.74 - 16.95 0.8434 times
Thu 31 July 2025 15.68 (-5.49%) 16.69 15.13 - 16.94 1.6354 times
Mon 30 June 2025 16.59 (-23.41%) 21.29 16.16 - 23.64 1.5294 times
Fri 30 May 2025 21.66 (27.19%) 17.09 15.70 - 22.60 0.963 times
Wed 30 April 2025 17.03 (2.78%) 16.58 15.77 - 18.55 0.5422 times
Fri 28 March 2025 16.57 (-8.81%) 18.27 16.50 - 20.43 0.9994 times

monthly chart Infibeam

DMA SMA EMA moving averages of Infibeam 539807

DMA (daily moving average) of Infibeam 539807

DMA period DMA value
5 day DMA 15.8
12 day DMA 15.55
20 day DMA 15.83
35 day DMA 16.21
50 day DMA 17.02
100 day DMA 17.38
150 day DMA 16.95
200 day DMA 17.56

EMA (exponential moving average) of Infibeam 539807

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8315.6115.59
12 day EMA15.7515.6515.65
20 day EMA15.9215.8815.9
35 day EMA16.4616.4716.52
50 day EMA17.0517.0817.14

SMA (simple moving average) of Infibeam 539807

SMA period SMA current SMA prev SMA prev2
5 day SMA15.815.6315.5
12 day SMA15.5515.4715.47
20 day SMA15.8315.8515.88
35 day SMA16.2116.2616.29
50 day SMA17.0217.0817.16
100 day SMA17.3817.3817.38
150 day SMA16.9516.9817.02
200 day SMA17.5617.5617.57
Back to top | Use Dark Theme