Login or Join
HomepageInfibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infibeam
Strong Daily Stock price targets for Infibeam 539807 are 14.26 and 15.31
| Daily Target 1 | 13.41 |
| Daily Target 2 | 14.05 |
| Daily Target 3 | 14.463333333333 |
| Daily Target 4 | 15.1 |
| Daily Target 5 | 15.51 |
Daily price and volume Infibeam
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.68 (2.37%) | 14.30 | 13.83 - 14.88 | 0.0762 times | Wed 01 April 2026 | 14.34 (7.26%) | 13.99 | 13.95 - 14.50 | 0.1463 times | Mon 30 March 2026 | 13.37 (1.6%) | 12.94 | 12.72 - 13.80 | 0.2901 times | Fri 27 March 2026 | 13.16 (-5.12%) | 13.77 | 13.06 - 13.80 | 0.2026 times | Wed 25 March 2026 | 13.87 (2.06%) | 13.59 | 13.59 - 14.15 | 0.1311 times | Tue 24 March 2026 | 13.59 (1.65%) | 13.99 | 13.34 - 13.99 | 0.1173 times | Mon 23 March 2026 | 13.37 (-5.98%) | 14.15 | 13.28 - 14.16 | 8.7295 times | Fri 20 March 2026 | 14.22 (1.21%) | 14.11 | 14.11 - 14.63 | 0.1193 times | Thu 19 March 2026 | 14.05 (-4.68%) | 14.69 | 14.01 - 14.69 | 0.0785 times | Wed 18 March 2026 | 14.74 (4.61%) | 14.09 | 14.09 - 14.83 | 0.1092 times | Tue 17 March 2026 | 14.09 (0.57%) | 14.22 | 14.01 - 14.26 | 0.0541 times |
Weekly price and charts Infibeam
Strong weekly Stock price targets for Infibeam 539807 are 13.7 and 15.86
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 13.31 |
| Weekly Target 3 | 14.093333333333 |
| Weekly Target 4 | 15.47 |
| Weekly Target 5 | 16.25 |
Weekly price and volumes for Infibeam
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.68 (11.55%) | 12.94 | 12.72 - 14.88 | 0.3737 times | Fri 27 March 2026 | 13.16 (-7.45%) | 14.15 | 13.06 - 14.16 | 6.6941 times | Fri 20 March 2026 | 14.22 (0.49%) | 14.11 | 13.79 - 14.83 | 0.3647 times | Fri 13 March 2026 | 14.15 (-10.16%) | 15.68 | 14.10 - 15.68 | 0.4377 times | Fri 06 March 2026 | 15.75 (-4.95%) | 14.21 | 14.21 - 16.58 | 0.2984 times | Fri 27 February 2026 | 16.57 (-10.48%) | 18.48 | 16.46 - 18.76 | 0.2348 times | Fri 20 February 2026 | 18.51 (-2.06%) | 18.88 | 18.04 - 19.35 | 0.3 times | Fri 13 February 2026 | 18.90 (12.03%) | 16.85 | 16.82 - 19.42 | 0.6676 times | Fri 06 February 2026 | 16.87 (3.69%) | 16.38 | 15.99 - 17.87 | 0.3767 times | Fri 30 January 2026 | 16.27 (2.91%) | 15.97 | 15.33 - 16.49 | 0.2522 times | Fri 23 January 2026 | 15.81 (2.53%) | 15.42 | 14.87 - 16.10 | 0.5166 times |
Monthly price and charts Infibeam
Strong monthly Stock price targets for Infibeam 539807 are 14.26 and 15.31
| Monthly Target 1 | 13.41 |
| Monthly Target 2 | 14.05 |
| Monthly Target 3 | 14.463333333333 |
| Monthly Target 4 | 15.1 |
| Monthly Target 5 | 15.51 |
Monthly price and volumes Infibeam
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.68 (9.8%) | 13.99 | 13.83 - 14.88 | 0.0438 times | Mon 30 March 2026 | 13.37 (-19.31%) | 14.21 | 12.72 - 16.58 | 2.1628 times | Fri 27 February 2026 | 16.57 (1.84%) | 16.38 | 15.99 - 19.42 | 0.4266 times | Fri 30 January 2026 | 16.27 (-2.81%) | 16.60 | 14.87 - 16.99 | 0.3993 times | Wed 31 December 2025 | 16.74 (-13.08%) | 19.29 | 15.99 - 19.52 | 0.4804 times | Fri 28 November 2025 | 19.26 (-1.23%) | 19.57 | 17.41 - 20.50 | 1.2194 times | Fri 31 October 2025 | 19.50 (20.37%) | 16.06 | 16.06 - 20.03 | 1.6119 times | Tue 30 September 2025 | 16.20 (3.51%) | 15.88 | 14.68 - 17.10 | 1.0341 times | Fri 29 August 2025 | 15.65 (-0.19%) | 15.65 | 14.74 - 16.95 | 0.892 times | Thu 31 July 2025 | 15.68 (-5.49%) | 16.69 | 15.13 - 16.94 | 1.7297 times | Mon 30 June 2025 | 16.59 (-23.41%) | 21.29 | 16.16 - 23.64 | 1.6175 times |
Indicator Analysis of Infibeam
Please login to view indicator analysis. or View indicator analysis of Infibeam 539807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infibeam 539807
DMA (daily moving average) of Infibeam 539807
| DMA period | DMA value |
| 5 day DMA | 13.88 |
| 12 day DMA | 13.96 |
| 20 day DMA | 14.44 |
| 35 day DMA | 15.99 |
| 50 day DMA | 16.1 |
| 100 day DMA | 16.8 |
| 150 day DMA | 16.96 |
| 200 day DMA | 16.99 |
EMA (exponential moving average) of Infibeam 539807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.1 | 13.81 | 13.54 |
| 12 day EMA | 14.19 | 14.1 | 14.06 |
| 20 day EMA | 14.58 | 14.57 | 14.59 |
| 35 day EMA | 15.11 | 15.14 | 15.19 |
| 50 day EMA | 15.83 | 15.88 | 15.94 |
SMA (simple moving average) of Infibeam 539807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.88 | 13.67 | 13.47 |
| 12 day SMA | 13.96 | 13.91 | 13.94 |
| 20 day SMA | 14.44 | 14.51 | 14.62 |
| 35 day SMA | 15.99 | 16.08 | 16.15 |
| 50 day SMA | 16.1 | 16.11 | 16.14 |
| 100 day SMA | 16.8 | 16.83 | 16.88 |
| 150 day SMA | 16.96 | 16.97 | 16.99 |
| 200 day SMA | 16.99 | 17.03 | 17.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.