Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infibeam

Strong Daily Stock price targets for Infibeam 539807 are 16.52 and 17.42

Daily Target 116.33
Daily Target 216.7
Daily Target 317.226666666667
Daily Target 417.6
Daily Target 518.13

Daily price and volume Infibeam

Date Closing Open Range Volume
Fri 03 July 2026 17.08 (-1.67%) 17.51 16.85 - 17.75 1.0539 times
Thu 02 July 2026 17.37 (0.23%) 17.53 17.28 - 18.75 2.5057 times
Wed 01 July 2026 17.33 (5.16%) 16.48 16.48 - 18.07 1.2043 times
Tue 30 June 2026 16.48 (-1.85%) 16.99 16.40 - 17.05 0.4886 times
Mon 29 June 2026 16.79 (4.55%) 16.07 15.88 - 17.16 0.8501 times
Thu 25 June 2026 16.06 (2.62%) 15.65 15.34 - 16.31 1.019 times
Wed 24 June 2026 15.65 (3.99%) 15.03 14.96 - 15.73 0.9938 times
Tue 23 June 2026 15.05 (0.33%) 15.00 14.93 - 15.22 0.4163 times
Mon 22 June 2026 15.00 (-0.73%) 15.15 14.85 - 15.30 0.4323 times
Fri 19 June 2026 15.11 (0.6%) 14.96 14.79 - 15.43 1.0361 times
Thu 18 June 2026 15.02 (5.11%) 14.26 14.26 - 15.06 1.155 times

Daily chart Infibeam

Weekly price and charts Infibeam

Strong weekly Stock price targets for Infibeam 539807 are 16.48 and 19.35

Weekly Target 114.37
Weekly Target 215.72
Weekly Target 317.236666666667
Weekly Target 418.59
Weekly Target 520.11

Weekly price and volumes for Infibeam

Date Closing Open Range Volume
Fri 03 July 2026 17.08 (6.35%) 16.07 15.88 - 18.75 2.3474 times
Thu 25 June 2026 16.06 (6.29%) 15.15 14.85 - 16.31 1.1007 times
Fri 19 June 2026 15.11 (11.84%) 13.93 13.69 - 15.43 1.8903 times
Fri 12 June 2026 13.51 (-3.64%) 13.86 13.20 - 13.97 0.5089 times
Fri 05 June 2026 14.02 (0.65%) 14.24 13.70 - 14.51 0.9091 times
Fri 29 May 2026 13.93 (0.8%) 13.98 13.81 - 14.25 0.5757 times
Fri 22 May 2026 13.82 (0.58%) 13.61 13.23 - 14.02 0.5273 times
Fri 15 May 2026 13.74 (-1.65%) 14.10 13.55 - 15.02 0.9001 times
Fri 08 May 2026 13.97 (1.45%) 13.80 13.50 - 14.35 0.7334 times
Thu 30 April 2026 13.77 (-1.64%) 14.12 13.63 - 14.40 0.5071 times
Fri 24 April 2026 14.00 (-8.02%) 15.31 13.90 - 15.31 0.9175 times

weekly chart Infibeam

Monthly price and charts Infibeam

Strong monthly Stock price targets for Infibeam 539807 are 16.78 and 19.05

Monthly Target 115.17
Monthly Target 216.12
Monthly Target 317.436666666667
Monthly Target 418.39
Monthly Target 519.71

Monthly price and volumes Infibeam

Date Closing Open Range Volume
Fri 03 July 2026 17.08 (3.64%) 16.48 16.48 - 18.75 0.3789 times
Tue 30 June 2026 16.48 (18.31%) 14.24 13.20 - 17.16 1.0182 times
Fri 29 May 2026 13.93 (1.16%) 13.80 13.23 - 15.02 0.5659 times
Thu 30 April 2026 13.77 (2.99%) 13.99 13.63 - 16.00 0.5818 times
Mon 30 March 2026 13.37 (-19.31%) 14.21 12.72 - 16.58 2.5592 times
Fri 27 February 2026 16.57 (1.84%) 16.38 15.99 - 19.42 0.5048 times
Fri 30 January 2026 16.27 (-2.81%) 16.60 14.87 - 16.99 0.4725 times
Wed 31 December 2025 16.74 (-13.08%) 19.29 15.99 - 19.52 0.5685 times
Fri 28 November 2025 19.26 (-1.23%) 19.57 17.41 - 20.50 1.4429 times
Fri 31 October 2025 19.50 (20.37%) 16.06 16.06 - 20.03 1.9074 times
Tue 30 September 2025 16.20 (3.51%) 15.88 14.68 - 17.10 1.2237 times

monthly chart Infibeam

DMA SMA EMA moving averages of Infibeam 539807

DMA (daily moving average) of Infibeam 539807

DMA period DMA value
5 day DMA 17.01
12 day DMA 15.94
20 day DMA 15.06
35 day DMA 14.56
50 day DMA 14.42
100 day DMA 15.16
150 day DMA 15.72
200 day DMA 16.28

EMA (exponential moving average) of Infibeam 539807

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8916.7916.5
12 day EMA16.1115.9315.67
20 day EMA15.5515.3915.18
35 day EMA15.0714.9514.81
50 day EMA14.7214.6214.51

SMA (simple moving average) of Infibeam 539807

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0116.8116.46
12 day SMA15.9415.7115.41
20 day SMA15.0614.9114.74
35 day SMA14.5614.4814.38
50 day SMA14.4214.3714.32
100 day SMA15.1615.1715.16
150 day SMA15.7215.7415.76
200 day SMA16.2816.2816.27
Back to top | Use Dark Theme