Login or Join
HomepageBalgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Balgopal
Strong Daily Stock price targets for Balgopal 539834 are 166.63 and 182.13
| Daily Target 1 | 162.75 |
| Daily Target 2 | 170.5 |
| Daily Target 3 | 178.25 |
| Daily Target 4 | 186 |
| Daily Target 5 | 193.75 |
Daily price and volume Balgopal
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 178.25 (-6.16%) | 178.60 | 170.50 - 186.00 | 0.0017 times | Mon 28 September 2026 | 189.95 (4.45%) | 197.00 | 184.00 - 200.00 | 0.0797 times | Fri 25 September 2026 | 181.85 (2.74%) | 177.00 | 174.00 - 209.45 | 0.131 times | Thu 24 September 2026 | 177.00 (-1.56%) | 170.95 | 166.70 - 177.00 | 0.0008 times | Wed 23 September 2026 | 179.80 (3.33%) | 179.80 | 179.80 - 179.80 | 0.0001 times | Tue 22 September 2026 | 174.00 (0.14%) | 174.00 | 174.00 - 174.00 | 0.0001 times | Mon 21 September 2026 | 173.75 (1.02%) | 172.00 | 169.05 - 179.85 | 3.3827 times | Fri 18 September 2026 | 172.00 (-6.98%) | 182.95 | 172.00 - 182.95 | 6.1531 times | Thu 17 September 2026 | 184.90 (6.11%) | 170.70 | 170.70 - 184.90 | 0.1557 times | Wed 16 September 2026 | 174.25 (-0.26%) | 178.05 | 165.05 - 179.95 | 0.0952 times | Tue 15 September 2026 | 174.70 (-9.99%) | 194.10 | 170.00 - 194.10 | 7.5384 times |
Weekly price and charts Balgopal
Strong weekly Stock price targets for Balgopal 539834 are 159.63 and 189.13
| Weekly Target 1 | 153.42 |
| Weekly Target 2 | 165.83 |
| Weekly Target 3 | 182.91666666667 |
| Weekly Target 4 | 195.33 |
| Weekly Target 5 | 212.42 |
Weekly price and volumes for Balgopal
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 178.25 (-1.98%) | 197.00 | 170.50 - 200.00 | 0.0399 times | Fri 25 September 2026 | 181.85 (5.73%) | 172.00 | 166.70 - 209.45 | 1.7219 times | Fri 18 September 2026 | 172.00 (-11.39%) | 194.10 | 165.05 - 194.10 | 6.8309 times | Fri 11 September 2026 | 194.10 (-0.97%) | 192.05 | 182.30 - 204.95 | 0.06 times | Fri 04 September 2026 | 196.00 (1.21%) | 194.60 | 194.60 - 200.00 | 0.0063 times | Fri 28 August 2026 | 193.65 (0.18%) | 192.00 | 189.05 - 204.95 | 0.0325 times | Fri 21 August 2026 | 193.30 (-0.85%) | 217.50 | 193.00 - 217.50 | 0.0473 times | Fri 14 August 2026 | 194.95 (7.77%) | 180.00 | 178.40 - 213.00 | 0.4376 times | Fri 07 August 2026 | 180.90 (-11.73%) | 204.95 | 177.05 - 204.95 | 0.7707 times | Fri 31 July 2026 | 204.95 (3.12%) | 199.00 | 188.95 - 214.75 | 0.0529 times | Fri 24 July 2026 | 198.75 (-3.68%) | 203.95 | 182.00 - 239.70 | 0.1951 times |
Monthly price and charts Balgopal
Strong monthly Stock price targets for Balgopal 539834 are 149.45 and 193.85
| Monthly Target 1 | 139.85 |
| Monthly Target 2 | 159.05 |
| Monthly Target 3 | 184.25 |
| Monthly Target 4 | 203.45 |
| Monthly Target 5 | 228.65 |
Monthly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 178.25 (-8.4%) | 194.60 | 165.05 - 209.45 | 2.3809 times | Mon 31 August 2026 | 194.60 (-5.05%) | 204.95 | 177.05 - 217.50 | 0.3542 times | Fri 31 July 2026 | 204.95 (-2.31%) | 211.30 | 175.75 - 239.70 | 0.1831 times | Tue 30 June 2026 | 209.80 (32.49%) | 160.00 | 150.50 - 220.45 | 0.5575 times | Fri 29 May 2026 | 158.35 (7.17%) | 170.90 | 138.05 - 172.05 | 0.0988 times | Thu 30 April 2026 | 147.75 (-7.28%) | 160.00 | 130.00 - 182.80 | 0.7245 times | Mon 30 March 2026 | 159.35 (-11.03%) | 179.10 | 145.00 - 197.10 | 0.283 times | Fri 27 February 2026 | 179.10 (3.23%) | 174.00 | 163.05 - 205.00 | 2.1784 times | Fri 30 January 2026 | 173.50 (-6.09%) | 181.10 | 161.10 - 189.90 | 2.2327 times | Wed 31 December 2025 | 184.75 (-3.45%) | 200.80 | 172.05 - 220.80 | 1.0069 times | Fri 28 November 2025 | 191.35 (-16.07%) | 228.00 | 166.05 - 236.95 | 0.2542 times |
Indicator Analysis of Balgopal
Please login to view indicator analysis. or View indicator analysis of Balgopal 539834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balgopal 539834
DMA (daily moving average) of Balgopal 539834
| DMA period | DMA value |
| 5 day DMA | 181.37 |
| 12 day DMA | 179.55 |
| 20 day DMA | 185.11 |
| 35 day DMA | 190.61 |
| 50 day DMA | 192.37 |
| 100 day DMA | 181.88 |
| 150 day DMA | 177.25 |
| 200 day DMA | 178.32 |
EMA (exponential moving average) of Balgopal 539834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.11 | 182.54 | 178.84 |
| 12 day EMA | 181.8 | 182.45 | 181.09 |
| 20 day EMA | 184.28 | 184.91 | 184.38 |
| 35 day EMA | 187.71 | 188.27 | 188.17 |
| 50 day EMA | 191.69 | 192.24 | 192.33 |
SMA (simple moving average) of Balgopal 539834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.37 | 180.52 | 177.28 |
| 12 day SMA | 179.55 | 180.28 | 179.83 |
| 20 day SMA | 185.11 | 185.88 | 186.13 |
| 35 day SMA | 190.61 | 190.68 | 190.43 |
| 50 day SMA | 192.37 | 192.93 | 193.13 |
| 100 day SMA | 181.88 | 181.62 | 181.14 |
| 150 day SMA | 177.25 | 177.28 | 177.19 |
| 200 day SMA | 178.32 | 178.34 | 178.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.