Login or Join
HomepageBalgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Balgopal
Strong Daily Stock price targets for Balgopal 539834 are 162.35 and 174.75
| Daily Target 1 | 158.63 |
| Daily Target 2 | 166.07 |
| Daily Target 3 | 171.03333333333 |
| Daily Target 4 | 178.47 |
| Daily Target 5 | 183.43 |
Daily price and volume Balgopal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 173.50 (0.9%) | 176.00 | 163.60 - 176.00 | 0.0124 times | Thu 29 January 2026 | 171.95 (-4.97%) | 180.00 | 171.95 - 180.00 | 0.0406 times | Wed 28 January 2026 | 180.95 (1.09%) | 178.15 | 170.05 - 183.95 | 5.4234 times | Tue 27 January 2026 | 179.00 (1.16%) | 168.15 | 168.15 - 182.95 | 0.0242 times | Thu 22 January 2026 | 176.95 (4.67%) | 174.95 | 169.95 - 177.50 | 0.9574 times | Wed 21 January 2026 | 169.05 (-4.73%) | 177.40 | 168.60 - 183.00 | 0.0435 times | Tue 20 January 2026 | 177.45 (4.94%) | 165.05 | 161.10 - 177.45 | 1.4808 times | Mon 19 January 2026 | 169.10 (0.06%) | 177.45 | 169.10 - 177.45 | 1.5238 times | Fri 16 January 2026 | 169.00 (-0.59%) | 168.30 | 168.30 - 172.00 | 0.4871 times | Wed 14 January 2026 | 170.00 (-0.53%) | 170.90 | 170.00 - 170.90 | 0.0068 times | Tue 13 January 2026 | 170.90 (-4.53%) | 171.40 | 170.15 - 185.00 | 1.2096 times |
Weekly price and charts Balgopal
Strong weekly Stock price targets for Balgopal 539834 are 168.55 and 188.9
| Weekly Target 1 | 153.33 |
| Weekly Target 2 | 163.42 |
| Weekly Target 3 | 173.68333333333 |
| Weekly Target 4 | 183.77 |
| Weekly Target 5 | 194.03 |
Weekly price and volumes for Balgopal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 173.50 (-1.95%) | 168.15 | 163.60 - 183.95 | 2.5982 times | Thu 22 January 2026 | 176.95 (4.7%) | 177.45 | 161.10 - 183.00 | 1.892 times | Fri 16 January 2026 | 169.00 (-2.68%) | 175.00 | 168.30 - 185.00 | 1.3515 times | Fri 09 January 2026 | 173.65 (-6.01%) | 176.00 | 170.15 - 189.90 | 0.8929 times | Fri 02 January 2026 | 184.75 (4.73%) | 179.95 | 172.05 - 185.00 | 1.2625 times | Fri 26 December 2025 | 176.40 (-2.35%) | 189.00 | 173.60 - 189.00 | 1.1222 times | Fri 19 December 2025 | 180.65 (-3.91%) | 197.05 | 180.25 - 197.50 | 0.0344 times | Fri 12 December 2025 | 188.00 (-9.57%) | 216.50 | 187.00 - 216.50 | 0.05 times | Fri 05 December 2025 | 207.90 (8.65%) | 200.80 | 188.10 - 220.80 | 0.5768 times | Fri 28 November 2025 | 191.35 (7.23%) | 178.45 | 166.05 - 195.20 | 0.2195 times | Fri 21 November 2025 | 178.45 (-10.42%) | 200.00 | 176.05 - 203.00 | 0.1947 times |
Monthly price and charts Balgopal
Strong monthly Stock price targets for Balgopal 539834 are 152.9 and 181.7
| Monthly Target 1 | 146.03 |
| Monthly Target 2 | 159.77 |
| Monthly Target 3 | 174.83333333333 |
| Monthly Target 4 | 188.57 |
| Monthly Target 5 | 203.63 |
Monthly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 173.50 (-6.09%) | 181.10 | 161.10 - 189.90 | 1.757 times | Wed 31 December 2025 | 184.75 (-3.45%) | 200.80 | 172.05 - 220.80 | 0.7924 times | Fri 28 November 2025 | 191.35 (-16.07%) | 228.00 | 166.05 - 236.95 | 0.2 times | Fri 31 October 2025 | 228.00 (-4.58%) | 250.20 | 210.60 - 272.95 | 0.548 times | Tue 30 September 2025 | 238.95 (7.15%) | 222.90 | 200.00 - 240.25 | 1.5513 times | Fri 29 August 2025 | 223.00 (7.24%) | 207.95 | 203.80 - 260.70 | 0.8517 times | Thu 31 July 2025 | 207.95 (34.25%) | 162.60 | 155.00 - 212.30 | 0.2419 times | Mon 30 June 2025 | 154.90 (22.31%) | 124.15 | 119.30 - 155.00 | 0.4039 times | Fri 30 May 2025 | 126.65 (1.32%) | 125.00 | 107.45 - 145.05 | 0.8655 times | Wed 30 April 2025 | 125.00 (-23.41%) | 159.95 | 123.50 - 163.00 | 2.7883 times | Fri 28 March 2025 | 163.20 (28.4%) | 127.00 | 115.10 - 172.45 | 2.4658 times |
Indicator Analysis of Balgopal
Please login to view indicator analysis. or View indicator analysis of Balgopal 539834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balgopal 539834
DMA (daily moving average) of Balgopal 539834
| DMA period | DMA value |
| 5 day DMA | 176.47 |
| 12 day DMA | 173.9 |
| 20 day DMA | 176.61 |
| 35 day DMA | 179.92 |
| 50 day DMA | 183.73 |
| 100 day DMA | 204.09 |
| 150 day DMA | 202.63 |
| 200 day DMA | 185.72 |
EMA (exponential moving average) of Balgopal 539834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.81 | 175.47 | 177.23 |
| 12 day EMA | 175.3 | 175.63 | 176.3 |
| 20 day EMA | 176.69 | 177.03 | 177.57 |
| 35 day EMA | 180.55 | 180.97 | 181.5 |
| 50 day EMA | 184.68 | 185.14 | 185.68 |
SMA (simple moving average) of Balgopal 539834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.47 | 175.58 | 176.68 |
| 12 day SMA | 173.9 | 173.92 | 174.42 |
| 20 day SMA | 176.61 | 177.18 | 177.59 |
| 35 day SMA | 179.92 | 180.94 | 181.97 |
| 50 day SMA | 183.73 | 184.24 | 184.79 |
| 100 day SMA | 204.09 | 204.41 | 204.81 |
| 150 day SMA | 202.63 | 202.45 | 202.25 |
| 200 day SMA | 185.72 | 185.67 | 185.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.