Login or Join
HomepageBalgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Balgopal
Strong Daily Stock price targets for Balgopal 539834 are 210.98 and 229.03
| Daily Target 1 | 196.6 |
| Daily Target 2 | 208.3 |
| Daily Target 3 | 214.65 |
| Daily Target 4 | 226.35 |
| Daily Target 5 | 232.7 |
Daily price and volume Balgopal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 220.00 (0.62%) | 220.00 | 202.95 - 221.00 | 0.0482 times | Wed 01 July 2026 | 218.65 (4.22%) | 211.30 | 210.05 - 235.00 | 1.3343 times | Tue 30 June 2026 | 209.80 (13.19%) | 185.35 | 185.35 - 220.45 | 1.6734 times | Mon 29 June 2026 | 185.35 (-0.72%) | 188.00 | 184.95 - 200.00 | 0.2139 times | Thu 25 June 2026 | 186.70 (7.27%) | 174.10 | 172.80 - 192.60 | 6.0906 times | Wed 24 June 2026 | 174.05 (6.98%) | 177.95 | 174.00 - 192.70 | 0.2812 times | Tue 23 June 2026 | 162.70 (-2.34%) | 166.60 | 162.05 - 166.60 | 0.0399 times | Mon 22 June 2026 | 166.60 (-6.4%) | 178.00 | 166.60 - 183.95 | 0.0604 times | Fri 19 June 2026 | 178.00 (0%) | 178.00 | 178.00 - 178.00 | 0.0355 times | Thu 18 June 2026 | 178.00 (9.84%) | 192.90 | 171.05 - 193.90 | 0.2226 times | Wed 17 June 2026 | 162.05 (-4.59%) | 169.95 | 162.00 - 170.00 | 0.1328 times |
Weekly price and charts Balgopal
Strong weekly Stock price targets for Balgopal 539834 are 202.48 and 252.53
| Weekly Target 1 | 163.27 |
| Weekly Target 2 | 191.63 |
| Weekly Target 3 | 213.31666666667 |
| Weekly Target 4 | 241.68 |
| Weekly Target 5 | 263.37 |
Weekly price and volumes for Balgopal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 220.00 (17.84%) | 188.00 | 184.95 - 235.00 | 1.6015 times | Thu 25 June 2026 | 186.70 (4.89%) | 178.00 | 162.05 - 192.70 | 3.1699 times | Fri 19 June 2026 | 178.00 (14.1%) | 169.00 | 161.80 - 193.90 | 0.4394 times | Fri 12 June 2026 | 156.00 (0.48%) | 158.40 | 150.60 - 170.00 | 0.2854 times | Fri 05 June 2026 | 155.25 (-1.96%) | 160.00 | 150.50 - 170.00 | 0.2172 times | Fri 29 May 2026 | 158.35 (-2.76%) | 162.85 | 138.05 - 168.80 | 0.2737 times | Fri 22 May 2026 | 162.85 (1.5%) | 160.45 | 142.00 - 168.00 | 0.0682 times | Fri 15 May 2026 | 160.45 (2.66%) | 164.95 | 142.00 - 164.95 | 0.081 times | Fri 08 May 2026 | 156.30 (5.79%) | 170.90 | 151.50 - 172.05 | 0.4696 times | Thu 30 April 2026 | 147.75 (-10.97%) | 165.90 | 130.00 - 169.80 | 3.3941 times | Fri 24 April 2026 | 165.95 (-0.57%) | 171.05 | 155.05 - 178.00 | 2.6284 times |
Monthly price and charts Balgopal
Strong monthly Stock price targets for Balgopal 539834 are 211.48 and 243.53
| Monthly Target 1 | 187.27 |
| Monthly Target 2 | 203.63 |
| Monthly Target 3 | 219.31666666667 |
| Monthly Target 4 | 235.68 |
| Monthly Target 5 | 251.37 |
Monthly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 220.00 (4.86%) | 211.30 | 202.95 - 235.00 | 0.0925 times | Tue 30 June 2026 | 209.80 (32.49%) | 160.00 | 150.50 - 220.45 | 0.6876 times | Fri 29 May 2026 | 158.35 (7.17%) | 170.90 | 138.05 - 172.05 | 0.1219 times | Thu 30 April 2026 | 147.75 (-7.28%) | 160.00 | 130.00 - 182.80 | 0.8936 times | Mon 30 March 2026 | 159.35 (-11.03%) | 179.10 | 145.00 - 197.10 | 0.3491 times | Fri 27 February 2026 | 179.10 (3.23%) | 174.00 | 163.05 - 205.00 | 2.687 times | Fri 30 January 2026 | 173.50 (-6.09%) | 181.10 | 161.10 - 189.90 | 2.7539 times | Wed 31 December 2025 | 184.75 (-3.45%) | 200.80 | 172.05 - 220.80 | 1.242 times | Fri 28 November 2025 | 191.35 (-16.07%) | 228.00 | 166.05 - 236.95 | 0.3135 times | Fri 31 October 2025 | 228.00 (-4.58%) | 250.20 | 210.60 - 272.95 | 0.859 times | Tue 30 September 2025 | 238.95 (7.15%) | 222.90 | 200.00 - 240.25 | 2.4315 times |
Indicator Analysis of Balgopal
Please login to view indicator analysis. or View indicator analysis of Balgopal 539834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balgopal 539834
DMA (daily moving average) of Balgopal 539834
| DMA period | DMA value |
| 5 day DMA | 204.1 |
| 12 day DMA | 184.31 |
| 20 day DMA | 173.05 |
| 35 day DMA | 166.99 |
| 50 day DMA | 164.95 |
| 100 day DMA | 167.24 |
| 150 day DMA | 172.91 |
| 200 day DMA | 185.83 |
EMA (exponential moving average) of Balgopal 539834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.93 | 198.89 | 189.01 |
| 12 day EMA | 189.55 | 184.01 | 177.71 |
| 20 day EMA | 180.58 | 176.43 | 171.99 |
| 35 day EMA | 172.95 | 170.18 | 167.33 |
| 50 day EMA | 168.46 | 166.36 | 164.23 |
SMA (simple moving average) of Balgopal 539834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.1 | 194.91 | 183.72 |
| 12 day SMA | 184.31 | 179.6 | 174.38 |
| 20 day SMA | 173.05 | 170.25 | 167.42 |
| 35 day SMA | 166.99 | 165.17 | 163.62 |
| 50 day SMA | 164.95 | 163.76 | 162.59 |
| 100 day SMA | 167.24 | 166.76 | 166.39 |
| 150 day SMA | 172.91 | 172.77 | 172.69 |
| 200 day SMA | 185.83 | 185.79 | 185.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.