Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Balgopal
Strong Daily Stock price targets for Balgopal 539834 are 214.58 and 230.93
| Daily Target 1 | 210.12 |
| Daily Target 2 | 219.03 |
| Daily Target 3 | 226.46666666667 |
| Daily Target 4 | 235.38 |
| Daily Target 5 | 242.82 |
Daily price and volume Balgopal
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 227.95 (-0.46%) | 229.00 | 217.55 - 233.90 | 0.4744 times | Fri 17 October 2025 | 229.00 (0.55%) | 220.30 | 217.10 - 233.90 | 0.3589 times | Thu 16 October 2025 | 227.75 (3.03%) | 227.50 | 220.10 - 227.75 | 1.1439 times | Wed 15 October 2025 | 221.05 (-4.7%) | 231.95 | 220.40 - 234.90 | 6.4207 times | Tue 14 October 2025 | 231.95 (3.09%) | 225.00 | 221.00 - 231.95 | 0.025 times | Mon 13 October 2025 | 225.00 (-1.03%) | 220.55 | 220.55 - 237.00 | 0.3924 times | Fri 10 October 2025 | 227.35 (0.93%) | 236.45 | 224.95 - 236.45 | 0.17 times | Thu 09 October 2025 | 225.25 (-2.43%) | 226.00 | 220.15 - 230.00 | 0.1155 times | Wed 08 October 2025 | 230.85 (-4.98%) | 236.90 | 230.85 - 236.90 | 0.5012 times | Tue 07 October 2025 | 242.95 (-4.99%) | 248.05 | 242.95 - 258.95 | 0.3979 times | Mon 06 October 2025 | 255.70 (-1.65%) | 260.00 | 250.00 - 272.95 | 1.3402 times |
Weekly price and charts Balgopal
Strong weekly Stock price targets for Balgopal 539834 are 214.58 and 230.93
| Weekly Target 1 | 210.12 |
| Weekly Target 2 | 219.03 |
| Weekly Target 3 | 226.46666666667 |
| Weekly Target 4 | 235.38 |
| Weekly Target 5 | 242.82 |
Weekly price and volumes for Balgopal
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 227.95 (-0.46%) | 229.00 | 217.55 - 233.90 | 0.0578 times | Fri 17 October 2025 | 229.00 (0.73%) | 220.55 | 217.10 - 237.00 | 1.0155 times | Fri 10 October 2025 | 227.35 (-12.56%) | 260.00 | 220.15 - 272.95 | 0.3074 times | Fri 03 October 2025 | 260.00 (18.18%) | 220.00 | 218.00 - 261.70 | 0.2091 times | Fri 26 September 2025 | 220.00 (-2.76%) | 231.95 | 214.90 - 235.85 | 2.2964 times | Fri 19 September 2025 | 226.25 (2.82%) | 214.50 | 201.10 - 227.95 | 2.1595 times | Fri 12 September 2025 | 220.05 (0.53%) | 229.35 | 210.10 - 230.00 | 0.1467 times | Fri 05 September 2025 | 218.90 (-1.84%) | 222.90 | 200.00 - 237.85 | 0.8679 times | Fri 29 August 2025 | 223.00 (-10.19%) | 255.00 | 221.20 - 260.70 | 2.6679 times | Fri 22 August 2025 | 248.30 (18.46%) | 210.05 | 205.15 - 253.00 | 0.2718 times | Thu 14 August 2025 | 209.60 (-2.99%) | 212.05 | 207.55 - 212.05 | 0.0386 times |
Monthly price and charts Balgopal
Strong monthly Stock price targets for Balgopal 539834 are 194.6 and 250.45
| Monthly Target 1 | 183.48 |
| Monthly Target 2 | 205.72 |
| Monthly Target 3 | 239.33333333333 |
| Monthly Target 4 | 261.57 |
| Monthly Target 5 | 295.18 |
Monthly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 227.95 (-4.6%) | 250.20 | 217.10 - 272.95 | 0.402 times | Tue 30 September 2025 | 238.95 (7.15%) | 222.90 | 200.00 - 240.25 | 1.5174 times | Fri 29 August 2025 | 223.00 (7.24%) | 207.95 | 203.80 - 260.70 | 0.833 times | Thu 31 July 2025 | 207.95 (34.25%) | 162.60 | 155.00 - 212.30 | 0.2366 times | Mon 30 June 2025 | 154.90 (22.31%) | 124.15 | 119.30 - 155.00 | 0.3951 times | Fri 30 May 2025 | 126.65 (1.32%) | 125.00 | 107.45 - 145.05 | 0.8466 times | Wed 30 April 2025 | 125.00 (-23.41%) | 159.95 | 123.50 - 163.00 | 2.7274 times | Fri 28 March 2025 | 163.20 (28.4%) | 127.00 | 115.10 - 172.45 | 2.412 times | Fri 28 February 2025 | 127.10 (13.33%) | 114.00 | 104.55 - 145.95 | 0.2729 times | Fri 31 January 2025 | 112.15 (-13.6%) | 127.95 | 102.70 - 129.80 | 0.357 times | Tue 31 December 2024 | 129.80 (131.04%) | 57.00 | 52.80 - 135.50 | 19.3746 times |
Indicator Analysis of Balgopal
Tomorrow's movement Prediction of Balgopal 539834 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 229.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balgopal 539834 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balgopal 539834 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 51 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 233 and price is deviating by 12 points
Upper Bollinger band is at 255 and lower is at 211, while middle bands are at 222 and 244
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Balgopal (539834) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balgopal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Balgopal in short term but the sell signal is initial and weak.
Balgopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Balgopal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Balgopal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.13 and Balgopal 539834 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Balgopal 539834 stock. Volume based technical analysis of Balgopal 539834 stock is negative.
Balgopal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balgopal 539834
DMA (daily moving average) of Balgopal 539834
| DMA period | DMA value |
| 5 day DMA | 227.54 |
| 12 day DMA | 233.73 |
| 20 day DMA | 232.21 |
| 35 day DMA | 226.52 |
| 50 day DMA | 226.24 |
| 100 day DMA | 197.55 |
| 150 day DMA | 177.51 |
| 200 day DMA | 164.05 |
EMA (exponential moving average) of Balgopal 539834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.06 | 228.11 | 227.66 |
| 12 day EMA | 229.84 | 230.18 | 230.39 |
| 20 day EMA | 229.71 | 229.9 | 230 |
| 35 day EMA | 228.2 | 228.22 | 228.17 |
| 50 day EMA | 225.05 | 224.93 | 224.76 |
SMA (simple moving average) of Balgopal 539834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.54 | 226.95 | 226.62 |
| 12 day SMA | 233.73 | 235.52 | 236.35 |
| 20 day SMA | 232.21 | 232.13 | 231.86 |
| 35 day SMA | 226.52 | 226.38 | 226.54 |
| 50 day SMA | 226.24 | 226 | 225.68 |
| 100 day SMA | 197.55 | 196.64 | 195.74 |
| 150 day SMA | 177.51 | 176.82 | 176.14 |
| 200 day SMA | 164.05 | 163.46 | 162.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.