Login or Join
HomepageBalgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Balgopal
Strong Daily Stock price targets for Balgopal 539834 are 156.33 and 164.23
| Daily Target 1 | 154.93 |
| Daily Target 2 | 157.72 |
| Daily Target 3 | 162.83333333333 |
| Daily Target 4 | 165.62 |
| Daily Target 5 | 170.73 |
Daily price and volume Balgopal
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 160.50 (0.31%) | 167.95 | 160.05 - 167.95 | 0.3664 times | Wed 15 April 2026 | 160.00 (-0.25%) | 165.90 | 160.00 - 168.50 | 1.9905 times | Mon 13 April 2026 | 160.40 (2.62%) | 160.25 | 160.20 - 166.95 | 0.7982 times | Fri 10 April 2026 | 156.30 (0.16%) | 170.00 | 152.00 - 170.00 | 1.2414 times | Thu 09 April 2026 | 156.05 (-5.17%) | 164.50 | 153.05 - 170.00 | 0.7933 times | Wed 08 April 2026 | 164.55 (-8.18%) | 168.00 | 146.10 - 178.00 | 2.4697 times | Tue 07 April 2026 | 179.20 (5.16%) | 182.80 | 163.00 - 182.80 | 0.1946 times | Mon 06 April 2026 | 170.40 (9.58%) | 156.05 | 154.85 - 170.40 | 2.002 times | Thu 02 April 2026 | 155.50 (0.88%) | 152.00 | 152.00 - 166.95 | 0.0196 times | Wed 01 April 2026 | 154.15 (-3.26%) | 160.00 | 152.00 - 167.00 | 0.1243 times | Mon 30 March 2026 | 159.35 (6.23%) | 147.00 | 147.00 - 163.95 | 1.6781 times |
Weekly price and charts Balgopal
Strong weekly Stock price targets for Balgopal 539834 are 160.25 and 168.75
| Weekly Target 1 | 154.5 |
| Weekly Target 2 | 157.5 |
| Weekly Target 3 | 163 |
| Weekly Target 4 | 166 |
| Weekly Target 5 | 171.5 |
Weekly price and volumes for Balgopal
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 160.50 (2.69%) | 160.25 | 160.00 - 168.50 | 0.0781 times | Fri 10 April 2026 | 156.30 (0.51%) | 156.05 | 146.10 - 182.80 | 0.166 times | Thu 02 April 2026 | 155.50 (3.67%) | 147.00 | 147.00 - 167.00 | 0.0451 times | Fri 27 March 2026 | 150.00 (-4.46%) | 150.00 | 145.00 - 171.00 | 0.1911 times | Fri 20 March 2026 | 157.00 (-6.49%) | 166.15 | 150.55 - 169.00 | 0.1552 times | Fri 13 March 2026 | 167.90 (-2.24%) | 170.60 | 159.35 - 187.90 | 0.4057 times | Fri 06 March 2026 | 171.75 (-4.1%) | 179.10 | 162.20 - 197.10 | 0.4737 times | Fri 27 February 2026 | 179.10 (-2.66%) | 197.80 | 171.00 - 197.80 | 6.0694 times | Fri 20 February 2026 | 184.00 (1.07%) | 200.20 | 173.00 - 205.00 | 2.1228 times | Fri 13 February 2026 | 182.05 (5.32%) | 172.85 | 172.85 - 200.25 | 0.2928 times | Fri 06 February 2026 | 172.85 (-0.37%) | 174.00 | 163.05 - 174.00 | 1.2699 times |
Monthly price and charts Balgopal
Strong monthly Stock price targets for Balgopal 539834 are 153.3 and 190
| Monthly Target 1 | 126.43 |
| Monthly Target 2 | 143.47 |
| Monthly Target 3 | 163.13333333333 |
| Monthly Target 4 | 180.17 |
| Monthly Target 5 | 199.83 |
Monthly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 160.50 (0.72%) | 160.00 | 146.10 - 182.80 | 0.0549 times | Mon 30 March 2026 | 159.35 (-11.03%) | 179.10 | 145.00 - 197.10 | 0.2811 times | Fri 27 February 2026 | 179.10 (3.23%) | 174.00 | 163.05 - 205.00 | 2.1638 times | Fri 30 January 2026 | 173.50 (-6.09%) | 181.10 | 161.10 - 189.90 | 2.2177 times | Wed 31 December 2025 | 184.75 (-3.45%) | 200.80 | 172.05 - 220.80 | 1.0001 times | Fri 28 November 2025 | 191.35 (-16.07%) | 228.00 | 166.05 - 236.95 | 0.2525 times | Fri 31 October 2025 | 228.00 (-4.58%) | 250.20 | 210.60 - 272.95 | 0.6917 times | Tue 30 September 2025 | 238.95 (7.15%) | 222.90 | 200.00 - 240.25 | 1.958 times | Fri 29 August 2025 | 223.00 (7.24%) | 207.95 | 203.80 - 260.70 | 1.0749 times | Thu 31 July 2025 | 207.95 (34.25%) | 162.60 | 155.00 - 212.30 | 0.3053 times | Mon 30 June 2025 | 154.90 (22.31%) | 124.15 | 119.30 - 155.00 | 0.5098 times |
Indicator Analysis of Balgopal
Please login to view indicator analysis. or View indicator analysis of Balgopal 539834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balgopal 539834
DMA (daily moving average) of Balgopal 539834
| DMA period | DMA value |
| 5 day DMA | 158.65 |
| 12 day DMA | 160.53 |
| 20 day DMA | 160.79 |
| 35 day DMA | 166.72 |
| 50 day DMA | 169.54 |
| 100 day DMA | 176.89 |
| 150 day DMA | 192.79 |
| 200 day DMA | 194.22 |
EMA (exponential moving average) of Balgopal 539834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.41 | 160.37 | 160.56 |
| 12 day EMA | 161.21 | 161.34 | 161.58 |
| 20 day EMA | 162.56 | 162.78 | 163.07 |
| 35 day EMA | 165.44 | 165.73 | 166.07 |
| 50 day EMA | 168.96 | 169.31 | 169.69 |
SMA (simple moving average) of Balgopal 539834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.65 | 159.46 | 163.3 |
| 12 day SMA | 160.53 | 160.3 | 160.8 |
| 20 day SMA | 160.79 | 161.16 | 161.76 |
| 35 day SMA | 166.72 | 167.66 | 168.37 |
| 50 day SMA | 169.54 | 169.77 | 170.19 |
| 100 day SMA | 176.89 | 177.28 | 177.74 |
| 150 day SMA | 192.79 | 193.13 | 193.55 |
| 200 day SMA | 194.22 | 194.13 | 194.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.