Superior 539835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superior 539835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Superior

Strong Daily Stock price targets for Superior 539835 are 1.96 and 2.02

Daily Target 11.95
Daily Target 21.97
Daily Target 32.01
Daily Target 42.03
Daily Target 52.07

Daily price and volume Superior

Date Closing Open Range Volume
Fri 03 July 2026 1.99 (0%) 2.05 1.99 - 2.05 1.4248 times
Thu 02 July 2026 1.99 (4.74%) 1.99 1.99 - 1.99 1.5321 times
Wed 01 July 2026 1.90 (4.97%) 1.85 1.85 - 1.90 0.6689 times
Tue 30 June 2026 1.81 (4.62%) 1.73 1.73 - 1.81 0.1385 times
Mon 29 June 2026 1.73 (2.37%) 1.68 1.68 - 1.73 1.2185 times
Thu 25 June 2026 1.69 (4.97%) 1.69 1.69 - 1.69 1.0207 times
Wed 24 June 2026 1.61 (0%) 1.69 1.61 - 1.69 0.5493 times
Tue 23 June 2026 1.61 (4.55%) 1.54 1.54 - 1.61 1.5654 times
Mon 22 June 2026 1.54 (-4.94%) 1.70 1.54 - 1.70 0.6164 times
Fri 19 June 2026 1.62 (-4.71%) 1.70 1.62 - 1.70 1.2654 times
Thu 18 June 2026 1.70 (-4.49%) 1.70 1.70 - 1.78 0.2533 times

Daily chart Superior

Weekly price and charts Superior

Strong weekly Stock price targets for Superior 539835 are 1.84 and 2.21

Weekly Target 11.54
Weekly Target 21.76
Weekly Target 31.9066666666667
Weekly Target 42.13
Weekly Target 52.28

Weekly price and volumes for Superior

Date Closing Open Range Volume
Fri 03 July 2026 1.99 (17.75%) 1.68 1.68 - 2.05 0.8034 times
Thu 25 June 2026 1.69 (4.32%) 1.70 1.54 - 1.70 0.6049 times
Fri 19 June 2026 1.62 (-10.5%) 1.81 1.62 - 1.90 0.5279 times
Fri 12 June 2026 1.81 (-2.69%) 1.80 1.78 - 1.89 0.7283 times
Fri 05 June 2026 1.86 (-13.49%) 2.15 1.86 - 2.15 0.3897 times
Fri 29 May 2026 2.15 (10.26%) 1.96 1.90 - 2.17 1.705 times
Fri 22 May 2026 1.95 (2.63%) 1.90 1.71 - 2.25 2.1647 times
Fri 15 May 2026 1.90 (11.11%) 1.71 1.70 - 1.98 1.5139 times
Fri 08 May 2026 1.71 (-5%) 1.80 1.70 - 1.99 0.8822 times
Thu 30 April 2026 1.80 (6.51%) 1.85 1.63 - 2.00 0.6801 times
Fri 24 April 2026 1.69 (-2.31%) 1.84 1.62 - 1.84 0.3343 times

weekly chart Superior

Monthly price and charts Superior

Strong monthly Stock price targets for Superior 539835 are 1.92 and 2.12

Monthly Target 11.76
Monthly Target 21.88
Monthly Target 31.9633333333333
Monthly Target 42.08
Monthly Target 52.16

Monthly price and volumes Superior

Date Closing Open Range Volume
Fri 03 July 2026 1.99 (9.94%) 1.85 1.85 - 2.05 0.15 times
Tue 30 June 2026 1.81 (-15.81%) 2.15 1.54 - 2.15 0.6336 times
Fri 29 May 2026 2.15 (19.44%) 1.80 1.70 - 2.25 1.6077 times
Thu 30 April 2026 1.80 (9.09%) 1.65 1.56 - 2.00 0.904 times
Mon 30 March 2026 1.65 (-0.6%) 1.65 1.40 - 1.99 1.5614 times
Fri 27 February 2026 1.66 (20.29%) 1.49 1.27 - 1.82 2.0547 times
Fri 30 January 2026 1.38 (-0.72%) 1.44 1.21 - 1.49 0.7751 times
Wed 31 December 2025 1.39 (-4.14%) 1.49 1.12 - 1.49 0.8538 times
Fri 28 November 2025 1.45 (-2.68%) 1.49 1.27 - 1.72 0.9377 times
Fri 31 October 2025 1.49 (-1.97%) 1.52 1.27 - 1.77 0.522 times
Tue 30 September 2025 1.52 (6.29%) 1.43 1.17 - 1.86 0.7986 times

monthly chart Superior

DMA SMA EMA moving averages of Superior 539835

DMA (daily moving average) of Superior 539835

DMA period DMA value
5 day DMA 1.88
12 day DMA 1.75
20 day DMA 1.77
35 day DMA 1.88
50 day DMA 1.84
100 day DMA 1.76
150 day DMA 1.63
200 day DMA 1.59

EMA (exponential moving average) of Superior 539835

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.851.78
12 day EMA1.821.791.75
20 day EMA1.81.781.76
35 day EMA1.811.81.79
50 day EMA1.851.841.83

SMA (simple moving average) of Superior 539835

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.821.75
12 day SMA1.751.721.7
20 day SMA1.771.761.77
35 day SMA1.881.871.87
50 day SMA1.841.841.83
100 day SMA1.761.751.74
150 day SMA1.631.621.62
200 day SMA1.591.591.58
Back to top | Use Dark Theme