Login or Join
HomepageRpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpel 539837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpel
Strong Daily Stock price targets for Rpel 539837 are 737.1 and 767.55
| Daily Target 1 | 713.63 |
| Daily Target 2 | 730.12 |
| Daily Target 3 | 744.08333333333 |
| Daily Target 4 | 760.57 |
| Daily Target 5 | 774.53 |
Daily price and volume Rpel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 746.60 (-0.01%) | 736.95 | 727.60 - 758.05 | 0.5183 times | Thu 29 January 2026 | 746.70 (1.83%) | 733.45 | 733.40 - 779.80 | 1.8056 times | Wed 28 January 2026 | 733.25 (8.86%) | 680.80 | 671.85 - 744.05 | 1.6846 times | Tue 27 January 2026 | 673.60 (-2.9%) | 709.55 | 666.85 - 709.55 | 0.5313 times | Fri 23 January 2026 | 693.75 (-3.79%) | 712.30 | 692.00 - 719.95 | 0.7623 times | Thu 22 January 2026 | 721.10 (-1.73%) | 734.65 | 714.40 - 740.65 | 1.3967 times | Wed 21 January 2026 | 733.80 (-3.09%) | 754.00 | 723.45 - 763.65 | 0.7739 times | Tue 20 January 2026 | 757.20 (-5.12%) | 795.00 | 751.00 - 795.00 | 1.2774 times | Mon 19 January 2026 | 798.05 (-2.72%) | 813.10 | 791.80 - 819.20 | 0.2678 times | Fri 16 January 2026 | 820.40 (-4.14%) | 851.30 | 810.00 - 851.30 | 0.9822 times | Wed 14 January 2026 | 855.85 (-4.59%) | 925.00 | 845.30 - 925.00 | 3.7805 times |
Weekly price and charts Rpel
Strong weekly Stock price targets for Rpel 539837 are 706.73 and 819.68
| Weekly Target 1 | 618.13 |
| Weekly Target 2 | 682.37 |
| Weekly Target 3 | 731.08333333333 |
| Weekly Target 4 | 795.32 |
| Weekly Target 5 | 844.03 |
Weekly price and volumes for Rpel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 746.60 (7.62%) | 709.55 | 666.85 - 779.80 | 1.2006 times | Fri 23 January 2026 | 693.75 (-15.44%) | 813.10 | 692.00 - 819.20 | 1.1843 times | Fri 16 January 2026 | 820.40 (-8.33%) | 887.75 | 810.00 - 925.00 | 1.804 times | Fri 09 January 2026 | 894.95 (-6.05%) | 945.40 | 886.20 - 970.00 | 0.8688 times | Fri 02 January 2026 | 952.60 (0.11%) | 946.90 | 925.45 - 990.00 | 0.904 times | Fri 26 December 2025 | 951.60 (3.99%) | 936.50 | 923.05 - 1020.00 | 0.6503 times | Fri 19 December 2025 | 915.10 (-7.41%) | 970.00 | 907.00 - 999.00 | 0.8093 times | Fri 12 December 2025 | 988.30 (-0.99%) | 986.30 | 928.50 - 1000.10 | 0.4617 times | Fri 05 December 2025 | 998.15 (-1.31%) | 1011.50 | 974.50 - 1066.40 | 1.2434 times | Fri 28 November 2025 | 1011.35 (-3.36%) | 1043.95 | 981.00 - 1051.60 | 0.8737 times | Fri 21 November 2025 | 1046.55 (4.38%) | 1026.85 | 980.00 - 1065.45 | 1.5559 times |
Monthly price and charts Rpel
Strong monthly Stock price targets for Rpel 539837 are 553.13 and 860.33
| Monthly Target 1 | 488.63 |
| Monthly Target 2 | 617.62 |
| Monthly Target 3 | 795.83333333333 |
| Monthly Target 4 | 924.82 |
| Monthly Target 5 | 1103.03 |
Monthly price and volumes Rpel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 746.60 (-21.38%) | 964.00 | 666.85 - 974.05 | 0.6676 times | Wed 31 December 2025 | 949.60 (-6.11%) | 1011.50 | 907.00 - 1066.40 | 0.4911 times | Fri 28 November 2025 | 1011.35 (29.2%) | 790.15 | 782.00 - 1065.45 | 2.8371 times | Fri 31 October 2025 | 782.75 (21.92%) | 644.00 | 640.00 - 805.00 | 1.0839 times | Tue 30 September 2025 | 642.00 (12.29%) | 570.00 | 570.00 - 702.20 | 0.7463 times | Fri 29 August 2025 | 571.75 (-9.68%) | 631.75 | 563.30 - 650.40 | 0.4409 times | Thu 31 July 2025 | 633.00 (-9.41%) | 704.85 | 615.00 - 735.00 | 1.6692 times | Mon 30 June 2025 | 698.75 (-2.57%) | 727.75 | 672.00 - 763.65 | 0.8098 times | Fri 30 May 2025 | 717.20 (15.6%) | 635.00 | 566.05 - 746.00 | 0.6723 times | Wed 30 April 2025 | 620.40 (18.33%) | 515.35 | 505.40 - 678.35 | 0.5819 times | Fri 28 March 2025 | 524.30 (5.05%) | 492.10 | 450.10 - 576.50 | 1.2279 times |
Indicator Analysis of Rpel
Please login to view indicator analysis. or View indicator analysis of Rpel 539837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpel 539837
DMA (daily moving average) of Rpel 539837
| DMA period | DMA value |
| 5 day DMA | 718.78 |
| 12 day DMA | 764.78 |
| 20 day DMA | 830.1 |
| 35 day DMA | 884.2 |
| 50 day DMA | 923.49 |
| 100 day DMA | 836.34 |
| 150 day DMA | 774.25 |
| 200 day DMA | 747.68 |
EMA (exponential moving average) of Rpel 539837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.47 | 731.41 | 723.76 |
| 12 day EMA | 768.47 | 772.45 | 777.13 |
| 20 day EMA | 808.29 | 814.78 | 821.94 |
| 35 day EMA | 860.78 | 867.5 | 874.61 |
| 50 day EMA | 909.28 | 915.92 | 922.82 |
SMA (simple moving average) of Rpel 539837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.78 | 713.68 | 711.1 |
| 12 day SMA | 764.78 | 777.88 | 790.24 |
| 20 day SMA | 830.1 | 840.25 | 849.35 |
| 35 day SMA | 884.2 | 889.89 | 896.01 |
| 50 day SMA | 923.49 | 928.68 | 933.75 |
| 100 day SMA | 836.34 | 835.19 | 833.92 |
| 150 day SMA | 774.25 | 773.86 | 773.55 |
| 200 day SMA | 747.68 | 746.65 | 745.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.