Login or Join
HomepageLancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lancer
Strong Daily Stock price targets for Lancer 539841 are 10.81 and 11.69
| Daily Target 1 | 10.2 |
| Daily Target 2 | 10.73 |
| Daily Target 3 | 11.083333333333 |
| Daily Target 4 | 11.61 |
| Daily Target 5 | 11.96 |
Daily price and volume Lancer
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 11.25 (1.26%) | 11.25 | 10.56 - 11.44 | 0.8776 times | Fri 30 January 2026 | 11.11 (0.09%) | 11.07 | 10.95 - 11.49 | 1.069 times | Thu 29 January 2026 | 11.10 (-3.48%) | 11.30 | 10.96 - 11.67 | 1.5509 times | Wed 28 January 2026 | 11.50 (2.77%) | 11.13 | 11.01 - 11.61 | 0.7383 times | Tue 27 January 2026 | 11.19 (-3.03%) | 11.54 | 11.00 - 11.82 | 0.6517 times | Fri 23 January 2026 | 11.54 (0.52%) | 11.48 | 11.20 - 12.05 | 0.8824 times | Thu 22 January 2026 | 11.48 (4.94%) | 10.97 | 10.97 - 11.48 | 0.8694 times | Wed 21 January 2026 | 10.94 (-2.23%) | 11.00 | 10.66 - 11.02 | 1.1607 times | Tue 20 January 2026 | 11.19 (-3.53%) | 11.83 | 11.05 - 11.83 | 1.4016 times | Mon 19 January 2026 | 11.60 (1.4%) | 11.49 | 11.20 - 11.67 | 0.7984 times | Fri 16 January 2026 | 11.44 (-2.56%) | 11.71 | 11.40 - 11.71 | 1.3988 times |
Weekly price and charts Lancer
Strong weekly Stock price targets for Lancer 539841 are 10.81 and 11.69
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 11.083333333333 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 11.96 |
Weekly price and volumes for Lancer
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 11.25 (1.26%) | 11.25 | 10.56 - 11.44 | 0.2185 times | Fri 30 January 2026 | 11.11 (-3.73%) | 11.54 | 10.95 - 11.82 | 0.9982 times | Fri 23 January 2026 | 11.54 (0.87%) | 11.49 | 10.66 - 12.05 | 1.2728 times | Fri 16 January 2026 | 11.44 (-7.67%) | 12.25 | 11.40 - 12.26 | 0.9908 times | Fri 09 January 2026 | 12.39 (-4.47%) | 12.97 | 12.13 - 13.18 | 0.9043 times | Fri 02 January 2026 | 12.97 (-5.47%) | 13.62 | 12.52 - 13.70 | 1.6393 times | Fri 26 December 2025 | 13.72 (3.08%) | 13.59 | 13.20 - 14.20 | 0.6573 times | Fri 19 December 2025 | 13.31 (-1.04%) | 13.75 | 12.91 - 14.12 | 0.9496 times | Fri 12 December 2025 | 13.45 (-5.68%) | 14.10 | 12.88 - 14.19 | 1.4276 times | Fri 05 December 2025 | 14.26 (-4.23%) | 14.83 | 14.00 - 14.83 | 0.9417 times | Fri 28 November 2025 | 14.89 (3.26%) | 14.81 | 14.57 - 15.89 | 1.5518 times |
Monthly price and charts Lancer
Strong monthly Stock price targets for Lancer 539841 are 10.81 and 11.69
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 11.083333333333 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Lancer
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 11.25 (1.26%) | 11.25 | 10.56 - 11.44 | 0.022 times | Fri 30 January 2026 | 11.11 (-12.73%) | 12.73 | 10.66 - 13.18 | 0.4605 times | Wed 31 December 2025 | 12.73 (-14.51%) | 14.83 | 12.52 - 14.83 | 0.526 times | Fri 28 November 2025 | 14.89 (-18.68%) | 18.25 | 13.50 - 18.25 | 1.3518 times | Fri 31 October 2025 | 18.31 (56.9%) | 11.67 | 10.70 - 22.37 | 3.975 times | Tue 30 September 2025 | 11.67 (-8.69%) | 12.78 | 11.40 - 13.29 | 0.6638 times | Fri 29 August 2025 | 12.78 (-10.25%) | 14.24 | 11.61 - 14.70 | 0.8455 times | Thu 31 July 2025 | 14.24 (-7.05%) | 15.32 | 14.00 - 16.12 | 0.4516 times | Mon 30 June 2025 | 15.32 (-1.1%) | 15.65 | 14.83 - 18.34 | 0.5805 times | Fri 30 May 2025 | 15.49 (1.91%) | 14.90 | 13.76 - 16.86 | 1.1233 times | Wed 30 April 2025 | 15.20 (12.26%) | 13.55 | 12.93 - 16.46 | 0.4922 times |
Indicator Analysis of Lancer
Please login to view indicator analysis. or View indicator analysis of Lancer 539841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lancer 539841
DMA (daily moving average) of Lancer 539841
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 11.34 |
| 20 day DMA | 11.83 |
| 35 day DMA | 12.49 |
| 50 day DMA | 13.06 |
| 100 day DMA | 13.26 |
| 150 day DMA | 13.51 |
| 200 day DMA | 14.04 |
EMA (exponential moving average) of Lancer 539841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.24 | 11.31 |
| 12 day EMA | 11.47 | 11.51 | 11.58 |
| 20 day EMA | 11.79 | 11.85 | 11.93 |
| 35 day EMA | 12.4 | 12.47 | 12.55 |
| 50 day EMA | 13.03 | 13.1 | 13.18 |
SMA (simple moving average) of Lancer 539841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.29 | 11.36 |
| 12 day SMA | 11.34 | 11.4 | 11.47 |
| 20 day SMA | 11.83 | 11.91 | 11.99 |
| 35 day SMA | 12.49 | 12.54 | 12.6 |
| 50 day SMA | 13.06 | 13.12 | 13.18 |
| 100 day SMA | 13.26 | 13.27 | 13.29 |
| 150 day SMA | 13.51 | 13.54 | 13.57 |
| 200 day SMA | 14.04 | 14.07 | 14.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.