Login or Join
HomepageNinsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ninsys 539843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ninsys
Strong Daily Stock price targets for Ninsys 539843 are 340.3 and 351.3
| Daily Target 1 | 331.53 |
| Daily Target 2 | 338.07 |
| Daily Target 3 | 342.53333333333 |
| Daily Target 4 | 349.07 |
| Daily Target 5 | 353.53 |
Daily price and volume Ninsys
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 344.60 (1.47%) | 339.60 | 336.00 - 347.00 | 4.0369 times | Wed 28 January 2026 | 339.60 (1.31%) | 338.90 | 337.40 - 351.80 | 2.7303 times | Tue 27 January 2026 | 335.20 (0.68%) | 336.75 | 331.20 - 346.25 | 0.2439 times | Fri 23 January 2026 | 332.95 (-4.16%) | 340.00 | 331.00 - 346.20 | 0.5611 times | Thu 22 January 2026 | 347.40 (3.62%) | 338.60 | 338.60 - 360.35 | 0.6156 times | Wed 21 January 2026 | 335.25 (-1.56%) | 350.55 | 331.10 - 350.55 | 0.1036 times | Tue 20 January 2026 | 340.55 (0.26%) | 338.00 | 334.80 - 381.75 | 0.6093 times | Mon 19 January 2026 | 339.65 (-7%) | 357.95 | 335.00 - 357.95 | 0.3193 times | Fri 16 January 2026 | 365.20 (-4.5%) | 382.45 | 362.00 - 382.45 | 0.7464 times | Wed 14 January 2026 | 382.40 (-0.93%) | 383.00 | 382.15 - 384.35 | 0.0335 times | Tue 13 January 2026 | 386.00 (-0.9%) | 398.90 | 383.00 - 398.90 | 0.0115 times |
Weekly price and charts Ninsys
Strong weekly Stock price targets for Ninsys 539843 are 337.9 and 358.5
| Weekly Target 1 | 321.93 |
| Weekly Target 2 | 333.27 |
| Weekly Target 3 | 342.53333333333 |
| Weekly Target 4 | 353.87 |
| Weekly Target 5 | 363.13 |
Weekly price and volumes for Ninsys
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 344.60 (3.5%) | 336.75 | 331.20 - 351.80 | 1.374 times | Fri 23 January 2026 | 332.95 (-8.83%) | 357.95 | 331.00 - 381.75 | 0.4329 times | Fri 16 January 2026 | 365.20 (-9.2%) | 389.50 | 362.00 - 398.90 | 0.1695 times | Fri 09 January 2026 | 402.20 (1.07%) | 397.95 | 387.00 - 414.00 | 0.261 times | Fri 02 January 2026 | 397.95 (-0.69%) | 400.00 | 391.20 - 428.00 | 0.3508 times | Fri 26 December 2025 | 400.70 (-1.72%) | 404.60 | 395.00 - 415.85 | 0.2029 times | Fri 19 December 2025 | 407.70 (0.3%) | 405.35 | 394.75 - 413.00 | 1.7777 times | Fri 12 December 2025 | 406.50 (0.83%) | 405.00 | 380.05 - 428.85 | 1.8052 times | Fri 05 December 2025 | 403.15 (-2.94%) | 415.35 | 385.20 - 478.80 | 2.511 times | Fri 28 November 2025 | 415.35 (-3.88%) | 443.50 | 402.70 - 455.50 | 1.1151 times | Fri 21 November 2025 | 432.10 (1.46%) | 424.10 | 391.00 - 449.00 | 0.6922 times |
Monthly price and charts Ninsys
Strong monthly Stock price targets for Ninsys 539843 are 296.3 and 379.3
| Monthly Target 1 | 280.2 |
| Monthly Target 2 | 312.4 |
| Monthly Target 3 | 363.2 |
| Monthly Target 4 | 395.4 |
| Monthly Target 5 | 446.2 |
Monthly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 344.60 (-13.2%) | 398.05 | 331.00 - 414.00 | 0.5014 times | Wed 31 December 2025 | 397.00 (-4.42%) | 415.35 | 380.05 - 478.80 | 1.4638 times | Fri 28 November 2025 | 415.35 (-4.95%) | 432.25 | 391.00 - 455.50 | 0.6378 times | Fri 31 October 2025 | 437.00 (0.19%) | 441.00 | 430.90 - 484.05 | 0.4523 times | Tue 30 September 2025 | 436.15 (-3.02%) | 452.00 | 430.65 - 509.95 | 0.7886 times | Fri 29 August 2025 | 449.75 (4.39%) | 438.00 | 409.55 - 450.20 | 1.3953 times | Thu 31 July 2025 | 430.85 (-10.82%) | 479.90 | 418.00 - 479.90 | 1.4954 times | Mon 30 June 2025 | 483.15 (3.58%) | 460.10 | 433.15 - 525.00 | 1.9768 times | Fri 30 May 2025 | 466.45 (5.51%) | 437.60 | 420.85 - 485.15 | 0.6751 times | Wed 30 April 2025 | 442.10 (-1.42%) | 459.00 | 438.20 - 489.00 | 0.6134 times | Fri 28 March 2025 | 448.45 (-3.39%) | 460.05 | 417.15 - 533.00 | 0.7366 times |
Indicator Analysis of Ninsys
Please login to view indicator analysis. or View indicator analysis of Ninsys 539843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ninsys 539843
DMA (daily moving average) of Ninsys 539843
| DMA period | DMA value |
| 5 day DMA | 339.95 |
| 12 day DMA | 353.19 |
| 20 day DMA | 370.76 |
| 35 day DMA | 385.22 |
| 50 day DMA | 392 |
| 100 day DMA | 415.72 |
| 150 day DMA | 425.02 |
| 200 day DMA | 431.98 |
EMA (exponential moving average) of Ninsys 539843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.93 | 340.59 | 341.08 |
| 12 day EMA | 352.74 | 354.22 | 356.88 |
| 20 day EMA | 364.04 | 366.08 | 368.87 |
| 35 day EMA | 377.32 | 379.25 | 381.58 |
| 50 day EMA | 389.18 | 391 | 393.1 |
SMA (simple moving average) of Ninsys 539843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.95 | 338.08 | 338.27 |
| 12 day SMA | 353.19 | 357.99 | 362.69 |
| 20 day SMA | 370.76 | 373.36 | 376.37 |
| 35 day SMA | 385.22 | 386.92 | 388.73 |
| 50 day SMA | 392 | 393.26 | 394.99 |
| 100 day SMA | 415.72 | 417.01 | 418.09 |
| 150 day SMA | 425.02 | 425.69 | 426.49 |
| 200 day SMA | 431.98 | 432.55 | 433.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.