Login or Join
HomepageNinsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ninsys 539843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ninsys
Strong Daily Stock price targets for Ninsys 539843 are 842.75 and 889.45
| Daily Target 1 | 830.03 |
| Daily Target 2 | 855.47 |
| Daily Target 3 | 876.73333333333 |
| Daily Target 4 | 902.17 |
| Daily Target 5 | 923.43 |
Daily price and volume Ninsys
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 880.90 (1.64%) | 898.00 | 851.30 - 898.00 | 0.2334 times | Thu 02 July 2026 | 866.70 (3.21%) | 839.75 | 819.00 - 870.00 | 0.9113 times | Wed 01 July 2026 | 839.75 (2.04%) | 859.95 | 830.00 - 859.95 | 1.2817 times | Tue 30 June 2026 | 822.95 (2.01%) | 839.75 | 806.70 - 839.75 | 0.651 times | Mon 29 June 2026 | 806.70 (3.53%) | 779.20 | 779.20 - 810.50 | 0.7927 times | Thu 25 June 2026 | 779.20 (0.06%) | 812.90 | 758.00 - 812.90 | 0.8594 times | Wed 24 June 2026 | 778.70 (0.62%) | 807.00 | 760.00 - 812.55 | 1.3197 times | Tue 23 June 2026 | 773.90 (2.34%) | 750.00 | 748.90 - 786.00 | 1.5438 times | Mon 22 June 2026 | 756.20 (4.95%) | 693.50 | 693.50 - 756.55 | 2.1384 times | Fri 19 June 2026 | 720.55 (4.85%) | 717.40 | 686.15 - 721.00 | 0.2686 times | Thu 18 June 2026 | 687.20 (-1.55%) | 715.00 | 677.00 - 715.00 | 0.2964 times |
Weekly price and charts Ninsys
Strong weekly Stock price targets for Ninsys 539843 are 830.05 and 948.85
| Weekly Target 1 | 733.9 |
| Weekly Target 2 | 807.4 |
| Weekly Target 3 | 852.7 |
| Weekly Target 4 | 926.2 |
| Weekly Target 5 | 971.5 |
Weekly price and volumes for Ninsys
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 880.90 (13.05%) | 779.20 | 779.20 - 898.00 | 1.2302 times | Thu 25 June 2026 | 779.20 (8.14%) | 693.50 | 693.50 - 812.90 | 1.8631 times | Fri 19 June 2026 | 720.55 (4.47%) | 686.30 | 677.00 - 721.00 | 0.3038 times | Fri 12 June 2026 | 689.75 (-2.61%) | 714.50 | 670.45 - 749.90 | 0.4625 times | Fri 05 June 2026 | 708.25 (0.45%) | 739.70 | 675.10 - 766.95 | 0.9264 times | Fri 29 May 2026 | 705.05 (9.47%) | 648.90 | 625.50 - 716.00 | 0.944 times | Fri 22 May 2026 | 644.05 (8.71%) | 563.30 | 563.30 - 649.00 | 1.2511 times | Fri 15 May 2026 | 592.45 (5.79%) | 560.00 | 536.35 - 608.90 | 1.4236 times | Fri 08 May 2026 | 560.00 (8.11%) | 530.00 | 496.00 - 564.90 | 0.9988 times | Thu 30 April 2026 | 518.00 (5.31%) | 504.15 | 475.00 - 529.00 | 0.5967 times | Fri 24 April 2026 | 491.90 (6.83%) | 462.75 | 448.30 - 530.00 | 2.7459 times |
Monthly price and charts Ninsys
Strong monthly Stock price targets for Ninsys 539843 are 849.95 and 928.95
| Monthly Target 1 | 786.97 |
| Monthly Target 2 | 833.93 |
| Monthly Target 3 | 865.96666666667 |
| Monthly Target 4 | 912.93 |
| Monthly Target 5 | 944.97 |
Monthly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 880.90 (7.04%) | 859.95 | 819.00 - 898.00 | 0.1335 times | Tue 30 June 2026 | 822.95 (16.72%) | 739.70 | 670.45 - 839.75 | 0.6952 times | Fri 29 May 2026 | 705.05 (36.11%) | 530.00 | 496.00 - 716.00 | 0.7995 times | Thu 30 April 2026 | 518.00 (30.17%) | 403.90 | 370.00 - 530.00 | 1.6796 times | Mon 30 March 2026 | 397.95 (21.18%) | 315.95 | 282.20 - 416.00 | 2.1199 times | Fri 27 February 2026 | 328.40 (-3.45%) | 338.05 | 285.00 - 394.00 | 1.1239 times | Fri 30 January 2026 | 340.15 (-14.32%) | 398.05 | 331.00 - 414.00 | 0.5798 times | Wed 31 December 2025 | 397.00 (-4.42%) | 415.35 | 380.05 - 478.80 | 1.6442 times | Fri 28 November 2025 | 415.35 (-4.95%) | 432.25 | 391.00 - 455.50 | 0.7165 times | Fri 31 October 2025 | 437.00 (0.19%) | 441.00 | 430.90 - 484.05 | 0.508 times | Tue 30 September 2025 | 436.15 (-3.02%) | 452.00 | 430.65 - 509.95 | 0.8858 times |
Indicator Analysis of Ninsys
Please login to view indicator analysis. or View indicator analysis of Ninsys 539843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ninsys 539843
DMA (daily moving average) of Ninsys 539843
| DMA period | DMA value |
| 5 day DMA | 843.4 |
| 12 day DMA | 784.23 |
| 20 day DMA | 752.11 |
| 35 day DMA | 711.62 |
| 50 day DMA | 656.82 |
| 100 day DMA | 503.82 |
| 150 day DMA | 465.19 |
| 200 day DMA | 458.03 |
EMA (exponential moving average) of Ninsys 539843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 845.26 | 827.44 | 807.82 |
| 12 day EMA | 799.95 | 785.24 | 770.44 |
| 20 day EMA | 765.3 | 753.14 | 741.19 |
| 35 day EMA | 708.27 | 698.11 | 688.18 |
| 50 day EMA | 659.85 | 650.83 | 642.02 |
SMA (simple moving average) of Ninsys 539843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 843.4 | 823.06 | 805.46 |
| 12 day SMA | 784.23 | 769.06 | 755.45 |
| 20 day SMA | 752.11 | 744.54 | 736.58 |
| 35 day SMA | 711.62 | 702.66 | 694.04 |
| 50 day SMA | 656.82 | 649.17 | 641.23 |
| 100 day SMA | 503.82 | 498.41 | 493.12 |
| 150 day SMA | 465.19 | 462.01 | 458.94 |
| 200 day SMA | 458.03 | 455.88 | 453.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.