Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder 539854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Halder
Strong Daily Stock price targets for Halder 539854 are 213.1 and 234.8
| Daily Target 1 | 196.95 |
| Daily Target 2 | 207.55 |
| Daily Target 3 | 218.65 |
| Daily Target 4 | 229.25 |
| Daily Target 5 | 240.35 |
Daily price and volume Halder
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 218.15 (1.96%) | 212.50 | 208.05 - 229.75 | 0.9271 times | Fri 17 October 2025 | 213.95 (0.78%) | 215.00 | 211.60 - 215.90 | 0.8274 times | Thu 16 October 2025 | 212.30 (-1.14%) | 214.75 | 211.00 - 216.25 | 0.9185 times | Wed 15 October 2025 | 214.75 (-2.03%) | 221.20 | 213.05 - 229.90 | 1.1628 times | Tue 14 October 2025 | 219.20 (-0.36%) | 224.80 | 215.25 - 229.00 | 0.95 times | Mon 13 October 2025 | 220.00 (0.11%) | 222.00 | 218.00 - 228.50 | 0.9798 times | Fri 10 October 2025 | 219.75 (0.92%) | 218.00 | 216.60 - 221.95 | 1.1131 times | Thu 09 October 2025 | 217.75 (2.91%) | 210.00 | 210.00 - 218.85 | 1.0835 times | Wed 08 October 2025 | 211.60 (-0.61%) | 209.00 | 209.00 - 215.00 | 0.9898 times | Tue 07 October 2025 | 212.90 (-0.65%) | 210.00 | 208.30 - 218.00 | 1.0482 times | Mon 06 October 2025 | 214.30 (0.19%) | 212.85 | 208.60 - 219.70 | 0.8794 times |
Weekly price and charts Halder
Strong weekly Stock price targets for Halder 539854 are 213.1 and 234.8
| Weekly Target 1 | 196.95 |
| Weekly Target 2 | 207.55 |
| Weekly Target 3 | 218.65 |
| Weekly Target 4 | 229.25 |
| Weekly Target 5 | 240.35 |
Weekly price and volumes for Halder
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 218.15 (1.96%) | 212.50 | 208.05 - 229.75 | 0.2532 times | Fri 17 October 2025 | 213.95 (-2.64%) | 222.00 | 211.00 - 229.90 | 1.3213 times | Fri 10 October 2025 | 219.75 (2.73%) | 212.85 | 208.30 - 221.95 | 1.3965 times | Fri 03 October 2025 | 213.90 (0.26%) | 211.00 | 207.00 - 220.30 | 0.7902 times | Fri 26 September 2025 | 213.35 (-2.89%) | 214.25 | 201.25 - 225.95 | 0.6707 times | Fri 19 September 2025 | 219.70 (4.4%) | 210.00 | 191.10 - 225.00 | 1.0152 times | Fri 12 September 2025 | 210.45 (-15.97%) | 252.00 | 205.10 - 252.00 | 0.9749 times | Fri 05 September 2025 | 250.45 (-68.7%) | 819.80 | 245.00 - 845.00 | 2.8053 times | Fri 29 August 2025 | 800.05 (-0.38%) | 819.00 | 795.80 - 819.00 | 0.5216 times | Fri 22 August 2025 | 803.10 (-0.14%) | 817.95 | 795.00 - 823.90 | 0.2512 times | Thu 14 August 2025 | 804.20 (0.68%) | 808.00 | 800.00 - 824.95 | 0.2201 times |
Monthly price and charts Halder
Strong monthly Stock price targets for Halder 539854 are 213.1 and 234.95
| Monthly Target 1 | 196.85 |
| Monthly Target 2 | 207.5 |
| Monthly Target 3 | 218.7 |
| Monthly Target 4 | 229.35 |
| Monthly Target 5 | 240.55 |
Monthly price and volumes Halder
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 218.15 (2.85%) | 215.75 | 208.05 - 229.90 | 1.1975 times | Tue 30 September 2025 | 212.10 (-73.49%) | 819.80 | 191.10 - 845.00 | 2.1458 times | Fri 29 August 2025 | 800.05 (1.85%) | 798.95 | 780.05 - 829.00 | 0.5049 times | Thu 31 July 2025 | 785.50 (21.39%) | 654.35 | 614.25 - 860.00 | 1.0433 times | Mon 30 June 2025 | 647.10 (0.96%) | 656.50 | 577.35 - 665.00 | 1.2304 times | Fri 30 May 2025 | 640.95 (9.58%) | 597.90 | 527.00 - 690.00 | 1.7771 times | Wed 30 April 2025 | 584.90 (-9.13%) | 643.70 | 570.00 - 698.80 | 1.0866 times | Fri 28 March 2025 | 643.70 (12.21%) | 614.95 | 470.00 - 684.95 | 0.622 times | Fri 28 February 2025 | 573.65 (-11.85%) | 668.95 | 542.05 - 700.00 | 0.1901 times | Fri 31 January 2025 | 650.80 (-7.05%) | 748.00 | 571.20 - 748.00 | 0.2023 times | Tue 31 December 2024 | 700.15 (-18.11%) | 910.50 | 665.00 - 910.50 | 0.2653 times |
Indicator Analysis of Halder
Tomorrow's movement Prediction of Halder 539854 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 217.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halder 539854 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Halder 539854 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 215 and price is deviating by 3 points
Upper Bollinger band is at 221 and lower is at 209, while middle bands are at 212 and 218
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Halder (539854) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Halder stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Halder in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Halder in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Halder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.09 and Halder 539854 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Halder 539854 stock. Volume based technical analysis of Halder 539854 stock is negative.
Halder Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halder 539854
DMA (daily moving average) of Halder 539854
| DMA period | DMA value |
| 5 day DMA | 215.67 |
| 12 day DMA | 215.71 |
| 20 day DMA | 214.45 |
| 35 day DMA | 239.87 |
| 50 day DMA | 408.98 |
| 100 day DMA | 547.95 |
| 150 day DMA | 563.25 |
| 200 day DMA | 582.54 |
EMA (exponential moving average) of Halder 539854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.99 | 214.91 | 215.39 |
| 12 day EMA | 217.79 | 217.72 | 218.4 |
| 20 day EMA | 235.89 | 237.76 | 240.26 |
| 35 day EMA | 329.74 | 336.31 | 343.51 |
| 50 day EMA | 421.46 | 429.75 | 438.55 |
SMA (simple moving average) of Halder 539854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.67 | 216.04 | 217.2 |
| 12 day SMA | 215.71 | 215.22 | 215.06 |
| 20 day SMA | 214.45 | 214.53 | 214.52 |
| 35 day SMA | 239.87 | 256.5 | 273.28 |
| 50 day SMA | 408.98 | 420.84 | 432.46 |
| 100 day SMA | 547.95 | 552.08 | 556.25 |
| 150 day SMA | 563.25 | 565.85 | 568.65 |
| 200 day SMA | 582.54 | 584.96 | 587.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.