GhushineFintrrade 539864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ghushine Fintrrade 539864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GhushineFintrrade

Strong Daily Stock price targets for GhushineFintrrade 539864 are 14.89 and 14.89

Daily Target 114.89
Daily Target 214.89
Daily Target 314.89
Daily Target 414.89
Daily Target 514.89

Daily price and volume Ghushine Fintrrade

Date Closing Open Range Volume
Wed 01 July 2026 14.89 (19.98%) 14.89 14.89 - 14.89 0.3571 times
Tue 30 June 2026 12.41 (-19.94%) 12.45 12.41 - 12.45 0.7143 times
Thu 25 June 2026 15.50 (10.71%) 11.89 11.89 - 15.55 2.1429 times
Tue 23 June 2026 14.00 (-18.51%) 13.75 13.75 - 14.00 2.5 times
Wed 03 June 2026 17.18 (-9.96%) 17.18 17.18 - 17.18 0.3571 times
Tue 02 June 2026 19.08 (-10%) 19.08 19.08 - 19.08 0.3571 times
Tue 19 May 2026 21.20 (9.96%) 21.20 21.20 - 21.20 0.7143 times
Mon 06 April 2026 19.28 (-4.98%) 19.28 19.28 - 19.28 0.7143 times
Thu 02 April 2026 20.29 (-4.96%) 20.29 20.29 - 20.29 0.7143 times
Wed 01 April 2026 21.35 (-4.98%) 21.35 21.35 - 21.35 1.4286 times
Fri 27 March 2026 22.47 (5%) 22.47 22.47 - 22.47 0.7143 times

Daily chart GhushineFintrrade

Weekly price and charts GhushineFintrrade

Strong weekly Stock price targets for GhushineFintrrade 539864 are 13.65 and 16.13

Weekly Target 111.58
Weekly Target 213.24
Weekly Target 314.063333333333
Weekly Target 415.72
Weekly Target 516.54

Weekly price and volumes for Ghushine Fintrrade

Date Closing Open Range Volume
Wed 01 July 2026 14.89 (-3.94%) 12.45 12.41 - 14.89 0.4412 times
Thu 25 June 2026 15.50 (-9.78%) 13.75 11.89 - 15.55 1.9118 times
Wed 03 June 2026 17.18 (-18.96%) 19.08 17.18 - 19.08 0.2941 times
Tue 19 May 2026 21.20 (4.48%) 19.28 19.28 - 21.20 0.5882 times
Thu 02 April 2026 20.29 (-9.7%) 21.35 20.29 - 21.35 0.8824 times
Fri 27 March 2026 22.47 (6.29%) 21.40 21.40 - 22.47 2.0588 times
Tue 17 March 2026 21.14 (0.67%) 22.02 21.14 - 22.02 0.8824 times
Wed 18 February 2026 21.00 (5%) 21.00 21.00 - 21.00 0.2941 times
Fri 06 February 2026 20.00 (-4.58%) 21.95 20.00 - 21.95 0.8824 times
Fri 30 January 2026 20.96 (14.41%) 19.13 19.13 - 20.96 1.7647 times
Fri 21 November 2025 18.32 (-5.47%) 20.34 16.65 - 21.35 7.3529 times

weekly chart GhushineFintrrade

Monthly price and charts GhushineFintrrade

Strong monthly Stock price targets for GhushineFintrrade 539864 are 14.89 and 14.89

Monthly Target 114.89
Monthly Target 214.89
Monthly Target 314.89
Monthly Target 414.89
Monthly Target 514.89

Monthly price and volumes Ghushine Fintrrade

Date Closing Open Range Volume
Wed 01 July 2026 14.89 (19.98%) 14.89 14.89 - 14.89 0.0746 times
Tue 30 June 2026 12.41 (-41.46%) 19.08 11.89 - 19.08 1.2687 times
Tue 19 May 2026 21.20 (9.96%) 21.20 21.20 - 21.20 0.1493 times
Mon 06 April 2026 19.28 (-14.2%) 21.35 19.28 - 21.35 0.597 times
Fri 27 March 2026 22.47 (7%) 22.02 21.14 - 22.47 1.4925 times
Wed 18 February 2026 21.00 (0.19%) 21.95 20.00 - 21.95 0.597 times
Fri 30 January 2026 20.96 (9.57%) 19.98 19.98 - 20.96 0.7463 times
Tue 02 December 2025 19.13 (4.42%) 19.13 19.13 - 19.13 0.1493 times
Fri 21 November 2025 18.32 (49.92%) 14.66 14.66 - 21.35 4.6269 times
Fri 31 October 2025 12.22 (0%) 11.64 11.64 - 12.22 0.2985 times
Thu 02 July 2026 (0%) - 0 times

monthly chart GhushineFintrrade

DMA SMA EMA moving averages of Ghushine Fintrrade 539864

DMA (daily moving average) of Ghushine Fintrrade 539864

DMA period DMA value
5 day DMA 14.8
12 day DMA 18.25
20 day DMA 19.2
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ghushine Fintrrade 539864

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1915.3416.81
12 day EMA17.0617.4618.38
20 day EMA17.6117.918.48
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ghushine Fintrrade 539864

SMA period SMA current SMA prev SMA prev2
5 day SMA14.815.6317.39
12 day SMA18.2518.8619.59
20 day SMA19.219.3719.62
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme