Login or Join
HomepageThyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thyrocare
Strong Daily Stock price targets for Thyrocare 539871 are 394.73 and 450.53
| Daily Target 1 | 384.75 |
| Daily Target 2 | 404.7 |
| Daily Target 3 | 440.55 |
| Daily Target 4 | 460.5 |
| Daily Target 5 | 496.35 |
Daily price and volume Thyrocare
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 424.65 (-7.52%) | 461.05 | 420.60 - 476.40 | 2.3142 times | Wed 28 January 2026 | 459.20 (1.31%) | 464.55 | 448.80 - 464.55 | 0.4883 times | Tue 27 January 2026 | 453.25 (2.43%) | 442.60 | 435.00 - 457.00 | 1.2648 times | Fri 23 January 2026 | 442.50 (-3.41%) | 458.20 | 435.40 - 459.40 | 0.5668 times | Thu 22 January 2026 | 458.10 (-0.27%) | 459.40 | 456.10 - 470.10 | 0.6183 times | Wed 21 January 2026 | 459.35 (-3.14%) | 474.25 | 446.35 - 474.25 | 1.5063 times | Tue 20 January 2026 | 474.25 (-0.22%) | 475.30 | 472.00 - 481.50 | 0.6312 times | Mon 19 January 2026 | 475.30 (1.79%) | 466.95 | 458.50 - 483.35 | 0.9273 times | Fri 16 January 2026 | 466.95 (0.68%) | 466.60 | 460.10 - 471.50 | 0.4747 times | Wed 14 January 2026 | 463.80 (-1.1%) | 468.95 | 460.00 - 471.30 | 1.2081 times | Tue 13 January 2026 | 468.95 (3.53%) | 453.00 | 451.05 - 471.75 | 0.925 times |
Weekly price and charts Thyrocare
Strong weekly Stock price targets for Thyrocare 539871 are 394.73 and 450.53
| Weekly Target 1 | 384.75 |
| Weekly Target 2 | 404.7 |
| Weekly Target 3 | 440.55 |
| Weekly Target 4 | 460.5 |
| Weekly Target 5 | 496.35 |
Weekly price and volumes for Thyrocare
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 424.65 (-4.03%) | 442.60 | 420.60 - 476.40 | 0.6498 times | Fri 23 January 2026 | 442.50 (-5.24%) | 466.95 | 435.40 - 483.35 | 0.6789 times | Fri 16 January 2026 | 466.95 (2.41%) | 465.10 | 441.90 - 471.75 | 0.5665 times | Fri 09 January 2026 | 455.95 (-0.69%) | 459.50 | 432.05 - 507.75 | 1.4071 times | Fri 02 January 2026 | 459.10 (-0.23%) | 465.65 | 441.00 - 465.65 | 0.6042 times | Fri 26 December 2025 | 460.15 (5.35%) | 436.80 | 433.40 - 468.70 | 0.5215 times | Fri 19 December 2025 | 436.80 (0.49%) | 435.00 | 425.70 - 463.30 | 0.8289 times | Fri 12 December 2025 | 434.65 (5.83%) | 409.00 | 409.00 - 438.20 | 1.3718 times | Fri 05 December 2025 | 410.70 (-17.09%) | 494.95 | 408.10 - 494.95 | 2.0772 times | Fri 28 November 2025 | 495.35 (-67.58%) | 1557.30 | 481.80 - 1557.30 | 1.2941 times | Fri 21 November 2025 | 1527.90 (-2.34%) | 1613.90 | 1506.75 - 1613.90 | 1.68 times |
Monthly price and charts Thyrocare
Strong monthly Stock price targets for Thyrocare 539871 are 379.05 and 466.2
| Monthly Target 1 | 363.85 |
| Monthly Target 2 | 394.25 |
| Monthly Target 3 | 451 |
| Monthly Target 4 | 481.4 |
| Monthly Target 5 | 538.15 |
Monthly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 424.65 (-4.79%) | 444.00 | 420.60 - 507.75 | 0.9792 times | Wed 31 December 2025 | 446.00 (-9.96%) | 494.95 | 408.10 - 494.95 | 1.4298 times | Fri 28 November 2025 | 495.35 (-64.53%) | 1403.00 | 481.80 - 1613.90 | 1.7534 times | Fri 31 October 2025 | 1396.60 (20.38%) | 1155.05 | 1130.15 - 1470.00 | 2.765 times | Tue 30 September 2025 | 1160.15 (-8.28%) | 1277.90 | 1095.05 - 1380.30 | 0.5126 times | Fri 29 August 2025 | 1264.85 (-4.52%) | 1321.70 | 1190.95 - 1434.30 | 0.5453 times | Thu 31 July 2025 | 1324.70 (33.79%) | 983.00 | 968.65 - 1356.95 | 0.7776 times | Mon 30 June 2025 | 990.15 (-5.73%) | 1060.75 | 877.25 - 1072.45 | 0.2564 times | Fri 30 May 2025 | 1050.35 (19.71%) | 878.10 | 870.00 - 1053.10 | 0.485 times | Wed 30 April 2025 | 877.40 (28.99%) | 678.05 | 677.60 - 938.85 | 0.4956 times | Fri 28 March 2025 | 680.20 (-1.19%) | 694.40 | 658.00 - 757.05 | 0.2396 times |
Indicator Analysis of Thyrocare
Please login to view indicator analysis. or View indicator analysis of Thyrocare 539871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thyrocare 539871
DMA (daily moving average) of Thyrocare 539871
| DMA period | DMA value |
| 5 day DMA | 447.54 |
| 12 day DMA | 458.27 |
| 20 day DMA | 457.42 |
| 35 day DMA | 451.18 |
| 50 day DMA | 621.26 |
| 100 day DMA | 951.36 |
| 150 day DMA | 1037.27 |
| 200 day DMA | 1007.48 |
EMA (exponential moving average) of Thyrocare 539871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.99 | 456.66 | 455.39 |
| 12 day EMA | 454.1 | 459.45 | 459.49 |
| 20 day EMA | 474.96 | 480.25 | 482.46 |
| 35 day EMA | 577.91 | 586.93 | 594.45 |
| 50 day EMA | 674.27 | 684.45 | 693.64 |
SMA (simple moving average) of Thyrocare 539871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.54 | 454.48 | 457.49 |
| 12 day SMA | 458.27 | 460.88 | 459.78 |
| 20 day SMA | 457.42 | 458.8 | 458.28 |
| 35 day SMA | 451.18 | 451.1 | 449.72 |
| 50 day SMA | 621.26 | 643.95 | 666.06 |
| 100 day SMA | 951.36 | 960.42 | 968.72 |
| 150 day SMA | 1037.27 | 1041.15 | 1044.72 |
| 200 day SMA | 1007.48 | 1008.96 | 1010.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.