Login or Join
HomepageBajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhcare 539872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhcare
Strong Daily Stock price targets for Bajajhcare 539872 are 338.03 and 364.48
| Daily Target 1 | 330.78 |
| Daily Target 2 | 345.27 |
| Daily Target 3 | 357.23333333333 |
| Daily Target 4 | 371.72 |
| Daily Target 5 | 383.68 |
Daily price and volume Bajajhcare
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 359.75 (5.02%) | 369.20 | 342.75 - 369.20 | 0.6527 times | Wed 28 January 2026 | 342.55 (3.02%) | 331.60 | 331.60 - 344.10 | 0.3946 times | Tue 27 January 2026 | 332.50 (-4.9%) | 349.20 | 330.15 - 349.20 | 0.4456 times | Fri 23 January 2026 | 349.65 (-2.88%) | 361.00 | 346.15 - 361.20 | 1.0712 times | Thu 22 January 2026 | 360.00 (-1.06%) | 368.85 | 358.50 - 381.25 | 0.8839 times | Wed 21 January 2026 | 363.85 (-0.59%) | 365.25 | 355.85 - 373.05 | 1.4798 times | Tue 20 January 2026 | 366.00 (-6.06%) | 391.50 | 362.90 - 391.50 | 1.173 times | Mon 19 January 2026 | 389.60 (-0.28%) | 399.50 | 387.00 - 419.55 | 2.6636 times | Fri 16 January 2026 | 390.70 (-0.8%) | 393.85 | 384.85 - 399.70 | 0.7209 times | Wed 14 January 2026 | 393.85 (1.86%) | 394.00 | 385.10 - 400.05 | 0.5147 times | Tue 13 January 2026 | 386.65 (0.47%) | 386.15 | 379.10 - 391.95 | 0.9625 times |
Weekly price and charts Bajajhcare
Strong weekly Stock price targets for Bajajhcare 539872 are 344.95 and 384
| Weekly Target 1 | 313.98 |
| Weekly Target 2 | 336.87 |
| Weekly Target 3 | 353.03333333333 |
| Weekly Target 4 | 375.92 |
| Weekly Target 5 | 392.08 |
Weekly price and volumes for Bajajhcare
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 359.75 (2.89%) | 349.20 | 330.15 - 369.20 | 0.435 times | Fri 23 January 2026 | 349.65 (-10.51%) | 399.50 | 346.15 - 419.55 | 2.1186 times | Fri 16 January 2026 | 390.70 (-1.28%) | 394.35 | 379.10 - 400.05 | 0.9952 times | Fri 09 January 2026 | 395.75 (-5.44%) | 418.60 | 395.40 - 420.70 | 1.3041 times | Fri 02 January 2026 | 418.50 (-0.24%) | 421.95 | 409.75 - 429.95 | 1.2353 times | Fri 26 December 2025 | 419.50 (0.24%) | 418.50 | 414.05 - 434.00 | 0.8497 times | Fri 19 December 2025 | 418.50 (1.29%) | 413.45 | 394.10 - 424.85 | 1.1143 times | Fri 12 December 2025 | 413.15 (-1.3%) | 420.90 | 398.00 - 423.65 | 0.8732 times | Fri 05 December 2025 | 418.60 (-3.64%) | 440.00 | 417.50 - 468.00 | 0.167 times | Fri 28 November 2025 | 434.40 (1.96%) | 425.00 | 419.05 - 458.70 | 0.9076 times | Fri 21 November 2025 | 426.05 (-4.98%) | 449.75 | 425.00 - 451.65 | 0.1172 times |
Monthly price and charts Bajajhcare
Strong monthly Stock price targets for Bajajhcare 539872 are 295.05 and 394.85
| Monthly Target 1 | 273.48 |
| Monthly Target 2 | 316.62 |
| Monthly Target 3 | 373.28333333333 |
| Monthly Target 4 | 416.42 |
| Monthly Target 5 | 473.08 |
Monthly price and volumes Bajajhcare
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 359.75 (-13.37%) | 429.95 | 330.15 - 429.95 | 1.0931 times | Wed 31 December 2025 | 415.25 (-4.41%) | 440.00 | 394.10 - 468.00 | 0.7615 times | Fri 28 November 2025 | 434.40 (-8.65%) | 475.55 | 419.05 - 480.10 | 0.313 times | Fri 31 October 2025 | 475.55 (-2.57%) | 490.05 | 446.60 - 505.10 | 0.5327 times | Tue 30 September 2025 | 488.10 (15.49%) | 421.75 | 418.05 - 516.20 | 2.108 times | Fri 29 August 2025 | 422.65 (-13.22%) | 496.95 | 421.00 - 496.95 | 0.4481 times | Thu 31 July 2025 | 487.05 (-3.53%) | 502.45 | 464.05 - 552.55 | 1.7129 times | Mon 30 June 2025 | 504.85 (-6.33%) | 539.00 | 502.50 - 559.80 | 0.4391 times | Fri 30 May 2025 | 538.95 (3.1%) | 515.35 | 501.05 - 608.60 | 1.2032 times | Wed 30 April 2025 | 522.75 (-22.18%) | 667.55 | 515.10 - 685.00 | 1.3885 times | Fri 28 March 2025 | 671.70 (10.96%) | 608.05 | 565.20 - 744.90 | 3.0542 times |
Indicator Analysis of Bajajhcare
Please login to view indicator analysis. or View indicator analysis of Bajajhcare 539872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajhcare 539872
DMA (daily moving average) of Bajajhcare 539872
| DMA period | DMA value |
| 5 day DMA | 348.89 |
| 12 day DMA | 368.33 |
| 20 day DMA | 385.16 |
| 35 day DMA | 397.9 |
| 50 day DMA | 406.47 |
| 100 day DMA | 430.63 |
| 150 day DMA | 447.59 |
| 200 day DMA | 475.1 |
EMA (exponential moving average) of Bajajhcare 539872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.15 | 349.85 | 353.5 |
| 12 day EMA | 366.22 | 367.4 | 371.92 |
| 20 day EMA | 377.93 | 379.84 | 383.76 |
| 35 day EMA | 392.01 | 393.91 | 396.93 |
| 50 day EMA | 403.78 | 405.58 | 408.15 |
SMA (simple moving average) of Bajajhcare 539872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.89 | 349.71 | 354.4 |
| 12 day SMA | 368.33 | 371.33 | 376.43 |
| 20 day SMA | 385.16 | 387.85 | 391.46 |
| 35 day SMA | 397.9 | 399.19 | 401.37 |
| 50 day SMA | 406.47 | 408.12 | 410.23 |
| 100 day SMA | 430.63 | 431.3 | 432.12 |
| 150 day SMA | 447.59 | 448.68 | 449.92 |
| 200 day SMA | 475.1 | 476.66 | 478.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.