Login or Join
HomepageCrompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton 539876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crompton
Strong Daily Stock price targets for Crompton 539876 are 223.98 and 228.53
| Daily Target 1 | 220.48 |
| Daily Target 2 | 222.92 |
| Daily Target 3 | 225.03333333333 |
| Daily Target 4 | 227.47 |
| Daily Target 5 | 229.58 |
Daily price and volume Crompton
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 225.35 (1.37%) | 222.60 | 222.60 - 227.15 | 0.97 times | Tue 27 January 2026 | 222.30 (-1.42%) | 225.55 | 219.40 - 225.85 | 1.1017 times | Fri 23 January 2026 | 225.50 (-1.72%) | 232.65 | 224.40 - 232.65 | 0.6237 times | Thu 22 January 2026 | 229.45 (-1.16%) | 236.25 | 229.00 - 236.45 | 0.3275 times | Wed 21 January 2026 | 232.15 (-0.68%) | 232.45 | 229.10 - 235.55 | 1.3243 times | Tue 20 January 2026 | 233.75 (-3.94%) | 243.35 | 232.55 - 244.65 | 2.524 times | Mon 19 January 2026 | 243.35 (-3.09%) | 251.20 | 242.80 - 251.30 | 0.5853 times | Fri 16 January 2026 | 251.10 (-1.39%) | 255.10 | 250.00 - 256.80 | 1.0941 times | Wed 14 January 2026 | 254.65 (0.83%) | 250.85 | 250.85 - 256.00 | 0.6029 times | Tue 13 January 2026 | 252.55 (0.52%) | 251.30 | 248.25 - 253.95 | 0.8466 times | Mon 12 January 2026 | 251.25 (-0.28%) | 251.95 | 247.00 - 252.85 | 0.6978 times |
Weekly price and charts Crompton
Strong weekly Stock price targets for Crompton 539876 are 218.5 and 226.25
| Weekly Target 1 | 216.22 |
| Weekly Target 2 | 220.78 |
| Weekly Target 3 | 223.96666666667 |
| Weekly Target 4 | 228.53 |
| Weekly Target 5 | 231.72 |
Weekly price and volumes for Crompton
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 225.35 (-0.07%) | 225.55 | 219.40 - 227.15 | 0.3601 times | Fri 23 January 2026 | 225.50 (-10.2%) | 251.20 | 224.40 - 251.30 | 0.936 times | Fri 16 January 2026 | 251.10 (-0.34%) | 251.95 | 247.00 - 256.80 | 0.5634 times | Fri 09 January 2026 | 251.95 (-0.06%) | 252.40 | 250.00 - 265.95 | 1.4483 times | Fri 02 January 2026 | 252.10 (-1.85%) | 258.40 | 247.55 - 258.40 | 1.0997 times | Fri 26 December 2025 | 256.85 (0.43%) | 259.75 | 256.00 - 261.45 | 0.4754 times | Fri 19 December 2025 | 255.75 (0.67%) | 254.05 | 248.15 - 264.30 | 2.0677 times | Fri 12 December 2025 | 254.05 (-2.31%) | 260.45 | 248.40 - 260.70 | 0.4097 times | Fri 05 December 2025 | 260.05 (-1.98%) | 269.60 | 255.25 - 269.60 | 0.5383 times | Fri 28 November 2025 | 265.30 (-0.79%) | 269.40 | 262.00 - 271.80 | 2.1014 times | Fri 21 November 2025 | 267.40 (-3.24%) | 275.75 | 266.70 - 278.20 | 0.5705 times |
Monthly price and charts Crompton
Strong monthly Stock price targets for Crompton 539876 are 199.1 and 245.65
| Monthly Target 1 | 190.35 |
| Monthly Target 2 | 207.85 |
| Monthly Target 3 | 236.9 |
| Monthly Target 4 | 254.4 |
| Monthly Target 5 | 283.45 |
Monthly price and volumes Crompton
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 225.35 (-10.73%) | 252.05 | 219.40 - 265.95 | 0.9891 times | Wed 31 December 2025 | 252.45 (-4.84%) | 269.60 | 247.55 - 269.60 | 0.9878 times | Fri 28 November 2025 | 265.30 (-6.19%) | 282.80 | 262.00 - 286.30 | 1.0818 times | Fri 31 October 2025 | 282.80 (-2.95%) | 290.50 | 278.45 - 297.40 | 2.2123 times | Tue 30 September 2025 | 291.40 (-11.7%) | 333.05 | 286.20 - 337.15 | 0.9085 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.25 - 334.35 | 0.3887 times | Thu 31 July 2025 | 323.00 (-9.08%) | 358.95 | 320.05 - 358.95 | 0.7226 times | Mon 30 June 2025 | 355.25 (0.87%) | 353.65 | 337.80 - 364.35 | 0.5354 times | Fri 30 May 2025 | 352.20 (4.56%) | 337.25 | 315.00 - 362.60 | 0.8176 times | Wed 30 April 2025 | 336.85 (-4.74%) | 349.20 | 325.50 - 359.15 | 1.3563 times | Fri 28 March 2025 | 353.60 (10.19%) | 322.30 | 316.50 - 367.50 | 0.6622 times |
Indicator Analysis of Crompton
Please login to view indicator analysis. or View indicator analysis of Crompton 539876 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton 539876
DMA (daily moving average) of Crompton 539876
| DMA period | DMA value |
| 5 day DMA | 226.95 |
| 12 day DMA | 239.45 |
| 20 day DMA | 245.99 |
| 35 day DMA | 249.59 |
| 50 day DMA | 254.48 |
| 100 day DMA | 275.86 |
| 150 day DMA | 295.66 |
| 200 day DMA | 307.25 |
EMA (exponential moving average) of Crompton 539876
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.07 | 229.43 | 232.99 |
| 12 day EMA | 236.48 | 238.5 | 241.44 |
| 20 day EMA | 242.18 | 243.95 | 246.23 |
| 35 day EMA | 248.9 | 250.29 | 251.94 |
| 50 day EMA | 253.74 | 254.9 | 256.23 |
SMA (simple moving average) of Crompton 539876
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.95 | 228.63 | 232.84 |
| 12 day SMA | 239.45 | 242.14 | 245.57 |
| 20 day SMA | 245.99 | 247.49 | 249.22 |
| 35 day SMA | 249.59 | 250.58 | 251.62 |
| 50 day SMA | 254.48 | 255.5 | 256.62 |
| 100 day SMA | 275.86 | 276.96 | 278.04 |
| 150 day SMA | 295.66 | 296.47 | 297.31 |
| 200 day SMA | 307.25 | 307.89 | 308.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.