Darshanorna 539884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darshanorna 539884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Darshanorna

Strong Daily Stock price targets for Darshanorna 539884 are 2.49 and 2.53

Daily Target 12.48
Daily Target 22.49
Daily Target 32.5166666666667
Daily Target 42.53
Daily Target 52.56

Daily price and volume Darshanorna

Date Closing Open Range Volume
Fri 30 January 2026 2.51 (-1.18%) 2.51 2.50 - 2.54 0.4527 times
Thu 29 January 2026 2.54 (-2.31%) 2.54 2.51 - 2.60 2.8587 times
Wed 28 January 2026 2.60 (4.42%) 2.53 2.51 - 2.61 0.5237 times
Tue 27 January 2026 2.49 (1.22%) 2.43 2.43 - 2.80 1.0682 times
Fri 23 January 2026 2.46 (-3.15%) 2.50 2.40 - 2.58 1.284 times
Thu 22 January 2026 2.54 (0%) 2.48 2.48 - 2.59 0.7504 times
Wed 21 January 2026 2.54 (-2.31%) 2.59 2.52 - 2.64 0.8644 times
Tue 20 January 2026 2.60 (-4.41%) 2.61 2.59 - 2.69 0.886 times
Mon 19 January 2026 2.72 (-0.37%) 2.70 2.64 - 2.72 0.553 times
Fri 16 January 2026 2.73 (0.37%) 2.75 2.65 - 2.80 0.759 times
Wed 14 January 2026 2.72 (-2.16%) 2.81 2.67 - 2.81 0.5193 times

Daily chart Darshanorna

Weekly price and charts Darshanorna

Strong weekly Stock price targets for Darshanorna 539884 are 2.47 and 2.84

Weekly Target 12.21
Weekly Target 22.36
Weekly Target 32.58
Weekly Target 42.73
Weekly Target 52.95

Weekly price and volumes for Darshanorna

Date Closing Open Range Volume
Fri 30 January 2026 2.51 (2.03%) 2.43 2.43 - 2.80 0.3633 times
Fri 23 January 2026 2.46 (-9.89%) 2.70 2.40 - 2.72 0.3214 times
Fri 16 January 2026 2.73 (-3.53%) 2.77 2.36 - 2.81 0.3458 times
Fri 09 January 2026 2.83 (-4.39%) 2.96 2.79 - 2.97 0.2783 times
Fri 02 January 2026 2.96 (-2.63%) 3.45 2.87 - 3.45 0.3763 times
Fri 26 December 2025 3.04 (1.67%) 3.00 2.93 - 3.09 0.322 times
Fri 19 December 2025 2.99 (-0.33%) 3.02 2.85 - 3.22 0.4362 times
Fri 12 December 2025 3.00 (-2.6%) 3.13 2.90 - 3.15 0.4298 times
Fri 05 December 2025 3.08 (0.33%) 3.05 2.54 - 3.18 5.7944 times
Fri 28 November 2025 3.07 (-5.54%) 3.10 3.05 - 3.61 1.3324 times
Fri 21 November 2025 3.25 (14.04%) 2.83 2.76 - 3.35 6.7452 times

weekly chart Darshanorna

Monthly price and charts Darshanorna

Strong monthly Stock price targets for Darshanorna 539884 are 2.13 and 2.74

Monthly Target 12
Monthly Target 22.26
Monthly Target 32.6133333333333
Monthly Target 42.87
Monthly Target 53.22

Monthly price and volumes Darshanorna

Date Closing Open Range Volume
Fri 30 January 2026 2.51 (-14.33%) 2.97 2.36 - 2.97 0.3765 times
Wed 31 December 2025 2.93 (-4.56%) 3.05 2.54 - 3.45 1.9496 times
Fri 28 November 2025 3.07 (5.14%) 2.95 2.51 - 3.61 3.096 times
Fri 31 October 2025 2.92 (16.8%) 2.47 2.30 - 3.31 1.4507 times
Tue 30 September 2025 2.50 (1.21%) 2.48 2.26 - 2.75 0.4236 times
Fri 29 August 2025 2.47 (-10.83%) 2.71 2.31 - 2.85 0.4399 times
Thu 31 July 2025 2.77 (4.14%) 2.68 2.21 - 2.88 0.8224 times
Mon 30 June 2025 2.66 (9.92%) 2.47 2.31 - 2.84 0.5952 times
Fri 30 May 2025 2.42 (1.68%) 2.42 2.23 - 2.58 0.3346 times
Wed 30 April 2025 2.38 (2.59%) 2.36 2.25 - 2.73 0.5114 times
Fri 28 March 2025 2.32 (-15.64%) 2.78 2.31 - 2.80 0.7444 times

monthly chart Darshanorna

DMA SMA EMA moving averages of Darshanorna 539884

DMA (daily moving average) of Darshanorna 539884

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.6
20 day DMA 2.71
35 day DMA 2.83
50 day DMA 2.92
100 day DMA 2.8
150 day DMA 2.72
200 day DMA 2.66

EMA (exponential moving average) of Darshanorna 539884

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.552.56
12 day EMA2.62.622.63
20 day EMA2.682.72.72
35 day EMA2.772.792.81
50 day EMA2.882.92.91

SMA (simple moving average) of Darshanorna 539884

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.532.53
12 day SMA2.62.622.64
20 day SMA2.712.732.75
35 day SMA2.832.852.86
50 day SMA2.922.932.94
100 day SMA2.82.82.79
150 day SMA2.722.722.72
200 day SMA2.662.662.66
Back to top | Use Dark Theme