Login or Join
HomepageParagmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragmilk 539889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paragmilk
Strong Daily Stock price targets for Paragmilk 539889 are 239.05 and 256.85
| Daily Target 1 | 235.43 |
| Daily Target 2 | 242.67 |
| Daily Target 3 | 253.23333333333 |
| Daily Target 4 | 260.47 |
| Daily Target 5 | 271.03 |
Daily price and volume Paragmilk
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 249.90 (-3.14%) | 260.55 | 246.00 - 263.80 | 1.1436 times | Wed 28 January 2026 | 258.00 (2.5%) | 253.30 | 247.95 - 263.10 | 0.8954 times | Tue 27 January 2026 | 251.70 (-3.25%) | 259.05 | 247.10 - 259.05 | 1.1131 times | Fri 23 January 2026 | 260.15 (-3.76%) | 270.40 | 255.20 - 270.60 | 1.1838 times | Thu 22 January 2026 | 270.30 (5.11%) | 259.00 | 259.00 - 272.00 | 0.7584 times | Wed 21 January 2026 | 257.15 (-1.85%) | 253.15 | 253.15 - 263.65 | 1.0891 times | Tue 20 January 2026 | 262.00 (-2.73%) | 257.05 | 257.05 - 272.15 | 0.8042 times | Mon 19 January 2026 | 269.35 (-0.43%) | 267.00 | 267.00 - 272.95 | 0.8483 times | Fri 16 January 2026 | 270.50 (-1.4%) | 278.45 | 269.50 - 278.45 | 0.6554 times | Wed 14 January 2026 | 274.35 (0%) | 274.30 | 269.40 - 276.70 | 1.5086 times | Tue 13 January 2026 | 274.35 (0.26%) | 273.70 | 270.25 - 286.05 | 2.2966 times |
Weekly price and charts Paragmilk
Strong weekly Stock price targets for Paragmilk 539889 are 239.05 and 256.85
| Weekly Target 1 | 235.43 |
| Weekly Target 2 | 242.67 |
| Weekly Target 3 | 253.23333333333 |
| Weekly Target 4 | 260.47 |
| Weekly Target 5 | 271.03 |
Weekly price and volumes for Paragmilk
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 249.90 (-3.94%) | 259.05 | 246.00 - 263.80 | 0.7162 times | Fri 23 January 2026 | 260.15 (-3.83%) | 267.00 | 253.15 - 272.95 | 1.0642 times | Fri 16 January 2026 | 270.50 (-0.02%) | 271.70 | 262.45 - 286.05 | 1.2869 times | Fri 09 January 2026 | 270.55 (-11.13%) | 302.15 | 266.95 - 307.20 | 1.4142 times | Fri 02 January 2026 | 304.45 (4.95%) | 277.20 | 277.20 - 305.65 | 1.5173 times | Fri 26 December 2025 | 290.10 (-5.98%) | 308.60 | 289.00 - 312.70 | 0.6891 times | Fri 19 December 2025 | 308.55 (-3.64%) | 314.30 | 299.00 - 317.10 | 0.4506 times | Fri 12 December 2025 | 320.20 (3.64%) | 309.85 | 291.50 - 322.35 | 1.0014 times | Fri 05 December 2025 | 308.95 (-7.05%) | 320.05 | 306.80 - 340.55 | 0.8505 times | Fri 28 November 2025 | 332.40 (-1.69%) | 339.65 | 322.60 - 344.55 | 1.0097 times | Fri 21 November 2025 | 338.10 (-4.46%) | 353.00 | 335.80 - 363.00 | 1.8318 times |
Monthly price and charts Paragmilk
Strong monthly Stock price targets for Paragmilk 539889 are 217.35 and 278.55
| Monthly Target 1 | 206.5 |
| Monthly Target 2 | 228.2 |
| Monthly Target 3 | 267.7 |
| Monthly Target 4 | 289.4 |
| Monthly Target 5 | 328.9 |
Monthly price and volumes Paragmilk
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 249.90 (-13.9%) | 290.30 | 246.00 - 307.20 | 0.3995 times | Wed 31 December 2025 | 290.25 (-12.68%) | 320.05 | 277.20 - 340.55 | 0.3103 times | Fri 28 November 2025 | 332.40 (6.61%) | 311.30 | 308.25 - 377.20 | 0.8903 times | Fri 31 October 2025 | 311.80 (20.13%) | 262.20 | 259.00 - 324.00 | 0.7451 times | Tue 30 September 2025 | 259.55 (14.62%) | 227.60 | 226.25 - 316.50 | 2.0612 times | Fri 29 August 2025 | 226.45 (-7.97%) | 245.95 | 212.00 - 251.95 | 0.5564 times | Thu 31 July 2025 | 246.05 (10.86%) | 222.50 | 221.00 - 261.10 | 1.9165 times | Mon 30 June 2025 | 221.95 (5.21%) | 210.05 | 204.95 - 232.05 | 1.162 times | Fri 30 May 2025 | 210.95 (17.42%) | 179.05 | 179.05 - 221.05 | 1.3698 times | Wed 30 April 2025 | 179.65 (19.97%) | 147.15 | 147.15 - 193.40 | 0.589 times | Fri 28 March 2025 | 149.75 (3.67%) | 145.00 | 135.10 - 168.40 | 0.4718 times |
Indicator Analysis of Paragmilk
Please login to view indicator analysis. or View indicator analysis of Paragmilk 539889 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragmilk 539889
DMA (daily moving average) of Paragmilk 539889
| DMA period | DMA value |
| 5 day DMA | 258.01 |
| 12 day DMA | 264.28 |
| 20 day DMA | 275.44 |
| 35 day DMA | 287.09 |
| 50 day DMA | 300.08 |
| 100 day DMA | 296.42 |
| 150 day DMA | 275.64 |
| 200 day DMA | 257.14 |
EMA (exponential moving average) of Paragmilk 539889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.35 | 259.58 | 260.37 |
| 12 day EMA | 264.36 | 266.99 | 268.62 |
| 20 day EMA | 272.57 | 274.96 | 276.74 |
| 35 day EMA | 286.64 | 288.8 | 290.61 |
| 50 day EMA | 299.88 | 301.92 | 303.71 |
SMA (simple moving average) of Paragmilk 539889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.01 | 259.46 | 260.26 |
| 12 day SMA | 264.28 | 266 | 267.9 |
| 20 day SMA | 275.44 | 277.02 | 278.2 |
| 35 day SMA | 287.09 | 288.56 | 290.02 |
| 50 day SMA | 300.08 | 302.11 | 304.03 |
| 100 day SMA | 296.42 | 296.38 | 296.11 |
| 150 day SMA | 275.64 | 275.37 | 275.1 |
| 200 day SMA | 257.14 | 256.73 | 256.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.