Login or Join
HomepageMadhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhavipl
Strong Daily Stock price targets for Madhavipl 539894 are 9.33 and 9.75
| Daily Target 1 | 9.24 |
| Daily Target 2 | 9.41 |
| Daily Target 3 | 9.6633333333333 |
| Daily Target 4 | 9.83 |
| Daily Target 5 | 10.08 |
Daily price and volume Madhavipl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.57 (0.1%) | 9.92 | 9.50 - 9.92 | 0.6278 times | Thu 29 January 2026 | 9.56 (-1.85%) | 9.57 | 9.18 - 9.88 | 0.6384 times | Wed 28 January 2026 | 9.74 (1.88%) | 9.72 | 9.50 - 9.80 | 0.5285 times | Tue 27 January 2026 | 9.56 (-3.63%) | 10.27 | 9.45 - 10.27 | 1.4976 times | Fri 23 January 2026 | 9.92 (0%) | 9.92 | 9.79 - 10.11 | 0.6155 times | Thu 22 January 2026 | 9.92 (1.74%) | 10.49 | 9.85 - 10.49 | 0.6801 times | Wed 21 January 2026 | 9.75 (-2.11%) | 9.76 | 9.35 - 10.16 | 1.0995 times | Tue 20 January 2026 | 9.96 (-2.16%) | 10.15 | 9.81 - 10.43 | 1.8108 times | Mon 19 January 2026 | 10.18 (-2.96%) | 10.45 | 10.13 - 10.60 | 1.7043 times | Fri 16 January 2026 | 10.49 (0.58%) | 10.26 | 10.26 - 11.18 | 0.7973 times | Wed 14 January 2026 | 10.43 (-0.57%) | 10.41 | 10.38 - 10.68 | 0.5386 times |
Weekly price and charts Madhavipl
Strong weekly Stock price targets for Madhavipl 539894 are 8.83 and 9.92
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 9.08 |
| Weekly Target 3 | 9.6733333333333 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Madhavipl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.57 (-3.53%) | 10.27 | 9.18 - 10.27 | 0.5698 times | Fri 23 January 2026 | 9.92 (-5.43%) | 10.45 | 9.35 - 10.60 | 1.0229 times | Fri 16 January 2026 | 10.49 (0.48%) | 10.44 | 10.11 - 11.18 | 0.4821 times | Fri 09 January 2026 | 10.44 (-11.15%) | 11.68 | 10.18 - 11.74 | 1.1564 times | Fri 02 January 2026 | 11.75 (11.48%) | 10.34 | 10.34 - 12.30 | 2.3668 times | Fri 26 December 2025 | 10.54 (0.29%) | 10.47 | 9.68 - 10.95 | 0.3671 times | Fri 19 December 2025 | 10.51 (-1.59%) | 10.63 | 10.12 - 10.89 | 0.4837 times | Fri 12 December 2025 | 10.68 (-7.21%) | 11.21 | 10.60 - 11.47 | 0.7287 times | Fri 05 December 2025 | 11.51 (5.02%) | 11.15 | 10.75 - 12.09 | 1.7668 times | Fri 28 November 2025 | 10.96 (1.95%) | 10.70 | 10.45 - 11.60 | 1.0556 times | Fri 21 November 2025 | 10.75 (0.37%) | 10.81 | 10.60 - 11.25 | 0.9042 times |
Monthly price and charts Madhavipl
Strong monthly Stock price targets for Madhavipl 539894 are 7.82 and 10.94
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 10.35 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 13.47 |
Monthly price and volumes Madhavipl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.57 (-15.08%) | 11.45 | 9.18 - 12.30 | 0.9053 times | Wed 31 December 2025 | 11.27 (2.83%) | 11.15 | 9.68 - 12.09 | 1.0424 times | Fri 28 November 2025 | 10.96 (-1.26%) | 10.85 | 10.20 - 12.08 | 0.774 times | Fri 31 October 2025 | 11.10 (1%) | 10.70 | 10.10 - 12.09 | 0.6003 times | Tue 30 September 2025 | 10.99 (-4.1%) | 11.36 | 10.22 - 12.10 | 0.7565 times | Fri 29 August 2025 | 11.46 (-13.7%) | 13.00 | 11.37 - 13.35 | 0.6614 times | Thu 31 July 2025 | 13.28 (-9.91%) | 15.03 | 12.08 - 15.15 | 1.1989 times | Mon 30 June 2025 | 14.74 (2.29%) | 14.04 | 13.20 - 16.20 | 1.0859 times | Fri 30 May 2025 | 14.41 (20.28%) | 14.37 | 12.10 - 15.51 | 2.0949 times | Wed 30 April 2025 | 11.98 (9.81%) | 11.00 | 10.80 - 13.90 | 0.8803 times | Fri 28 March 2025 | 10.91 (1.96%) | 10.50 | 9.77 - 12.59 | 0.9259 times |
Indicator Analysis of Madhavipl
Please login to view indicator analysis. or View indicator analysis of Madhavipl 539894 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhavipl 539894
DMA (daily moving average) of Madhavipl 539894
| DMA period | DMA value |
| 5 day DMA | 9.67 |
| 12 day DMA | 9.96 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.71 |
| 100 day DMA | 10.86 |
| 150 day DMA | 11.63 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Madhavipl 539894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.68 | 9.73 | 9.81 |
| 12 day EMA | 9.95 | 10.02 | 10.1 |
| 20 day EMA | 10.17 | 10.23 | 10.3 |
| 35 day EMA | 10.42 | 10.47 | 10.52 |
| 50 day EMA | 10.61 | 10.65 | 10.69 |
SMA (simple moving average) of Madhavipl 539894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.67 | 9.74 | 9.78 |
| 12 day SMA | 9.96 | 10.04 | 10.11 |
| 20 day SMA | 10.39 | 10.48 | 10.55 |
| 35 day SMA | 10.55 | 10.59 | 10.63 |
| 50 day SMA | 10.71 | 10.73 | 10.76 |
| 100 day SMA | 10.86 | 10.88 | 10.9 |
| 150 day SMA | 11.63 | 11.66 | 11.69 |
| 200 day SMA | 12.16 | 12.17 | 12.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.