Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Madhavipl

Strong Daily Stock price targets for Madhavipl 539894 are 8.35 and 8.61

Daily Target 18.29
Daily Target 28.4
Daily Target 38.55
Daily Target 48.66
Daily Target 58.81

Daily price and volume Madhavipl

Date Closing Open Range Volume
Fri 03 July 2026 8.51 (-0.58%) 8.56 8.44 - 8.70 0.3186 times
Thu 02 July 2026 8.56 (-0.81%) 8.87 8.50 - 8.87 0.9059 times
Wed 01 July 2026 8.63 (0.47%) 8.42 8.42 - 8.88 0.8164 times
Tue 30 June 2026 8.59 (0.12%) 8.61 8.48 - 8.90 2.0773 times
Mon 29 June 2026 8.58 (-0.23%) 8.41 8.41 - 8.71 0.9365 times
Thu 25 June 2026 8.60 (-1.15%) 8.70 8.55 - 8.85 0.9 times
Wed 24 June 2026 8.70 (-1.14%) 8.80 8.61 - 8.98 0.4646 times
Tue 23 June 2026 8.80 (-3.19%) 9.07 8.75 - 9.14 1.1231 times
Mon 22 June 2026 9.09 (2.94%) 9.00 8.81 - 9.21 1.497 times
Fri 19 June 2026 8.83 (0%) 8.82 8.71 - 9.14 0.9606 times
Thu 18 June 2026 8.83 (-1.89%) 9.00 8.75 - 9.25 1.7097 times

Daily chart Madhavipl

Weekly price and charts Madhavipl

Strong weekly Stock price targets for Madhavipl 539894 are 8.46 and 8.95

Weekly Target 18.12
Weekly Target 28.31
Weekly Target 38.6066666666667
Weekly Target 48.8
Weekly Target 59.1

Weekly price and volumes for Madhavipl

Date Closing Open Range Volume
Fri 03 July 2026 8.51 (-1.05%) 8.41 8.41 - 8.90 0.7193 times
Thu 25 June 2026 8.60 (-2.6%) 9.00 8.55 - 9.21 0.567 times
Fri 19 June 2026 8.83 (2.32%) 9.15 8.71 - 9.80 1.1118 times
Fri 12 June 2026 8.63 (2.74%) 8.25 8.10 - 9.39 1.4326 times
Fri 05 June 2026 8.40 (-1.64%) 8.46 8.17 - 8.90 0.9889 times
Fri 29 May 2026 8.54 (2.15%) 8.26 8.04 - 9.35 0.7857 times
Fri 22 May 2026 8.36 (-1.42%) 8.85 8.17 - 8.85 0.3424 times
Fri 15 May 2026 8.48 (-8.32%) 9.43 8.10 - 9.43 2.146 times
Fri 08 May 2026 9.25 (0%) 9.33 9.01 - 9.68 0.7722 times
Thu 30 April 2026 9.25 (-2.84%) 9.93 9.20 - 9.99 1.1341 times
Fri 24 April 2026 9.52 (4.27%) 9.09 8.58 - 9.82 2.9365 times

weekly chart Madhavipl

Monthly price and charts Madhavipl

Strong monthly Stock price targets for Madhavipl 539894 are 8.47 and 8.93

Monthly Target 18.14
Monthly Target 28.33
Monthly Target 38.6033333333333
Monthly Target 48.79
Monthly Target 59.06

Monthly price and volumes Madhavipl

Date Closing Open Range Volume
Fri 03 July 2026 8.51 (-0.93%) 8.42 8.42 - 8.88 0.0212 times
Tue 30 June 2026 8.59 (0.59%) 8.46 8.10 - 9.80 0.3313 times
Fri 29 May 2026 8.54 (-7.68%) 9.33 8.04 - 9.68 0.296 times
Thu 30 April 2026 9.25 (31.77%) 7.16 7.12 - 9.99 0.7986 times
Mon 30 March 2026 7.02 (-18.75%) 8.19 6.65 - 9.49 1.2777 times
Fri 27 February 2026 8.64 (-9.72%) 9.58 8.41 - 10.37 1.0988 times
Fri 30 January 2026 9.57 (-15.08%) 11.45 9.18 - 12.30 1.6832 times
Wed 31 December 2025 11.27 (2.83%) 11.15 9.68 - 12.09 1.9381 times
Fri 28 November 2025 10.96 (-1.26%) 10.85 10.20 - 12.08 1.439 times
Fri 31 October 2025 11.10 (1%) 10.70 10.10 - 12.09 1.1161 times
Tue 30 September 2025 10.99 (-4.1%) 11.36 10.22 - 12.10 1.4066 times

monthly chart Madhavipl

DMA SMA EMA moving averages of Madhavipl 539894

DMA (daily moving average) of Madhavipl 539894

DMA period DMA value
5 day DMA 8.57
12 day DMA 8.73
20 day DMA 8.71
35 day DMA 8.61
50 day DMA 8.79
100 day DMA 8.69
150 day DMA 9.34
200 day DMA 9.74

EMA (exponential moving average) of Madhavipl 539894

EMA period EMA current EMA prev EMA prev2
5 day EMA8.588.628.65
12 day EMA8.668.698.71
20 day EMA8.678.698.7
35 day EMA8.768.788.79
50 day EMA8.88.818.82

SMA (simple moving average) of Madhavipl 539894

SMA period SMA current SMA prev SMA prev2
5 day SMA8.578.598.62
12 day SMA8.738.768.82
20 day SMA8.718.718.71
35 day SMA8.618.628.63
50 day SMA8.798.88.81
100 day SMA8.698.78.71
150 day SMA9.349.369.37
200 day SMA9.749.769.77
Back to top | Use Dark Theme