Login or Join
HomepageSagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagl 539895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagl
Strong Daily Stock price targets for Sagl 539895 are 30.4 and 31.9
| Daily Target 1 | 29.3 |
| Daily Target 2 | 29.99 |
| Daily Target 3 | 30.796666666667 |
| Daily Target 4 | 31.49 |
| Daily Target 5 | 32.3 |
Daily price and volume Sagl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 30.69 (-3.13%) | 30.10 | 30.10 - 31.60 | 1.4489 times | Thu 29 January 2026 | 31.68 (-4.86%) | 34.65 | 31.64 - 34.65 | 0.6383 times | Wed 28 January 2026 | 33.30 (1.31%) | 33.00 | 31.23 - 34.51 | 0.9922 times | Tue 27 January 2026 | 32.87 (3.27%) | 31.68 | 30.24 - 33.42 | 1.7627 times | Fri 23 January 2026 | 31.83 (-2.6%) | 32.00 | 31.05 - 33.33 | 1.0004 times | Thu 22 January 2026 | 32.68 (-4.97%) | 32.70 | 32.68 - 36.00 | 1.0684 times | Wed 21 January 2026 | 34.39 (-4.97%) | 34.39 | 34.39 - 34.39 | 0.2519 times | Tue 20 January 2026 | 36.19 (-4.99%) | 39.99 | 36.19 - 39.99 | 1.0689 times | Mon 19 January 2026 | 38.09 (4.99%) | 38.09 | 38.09 - 38.09 | 0.9113 times | Fri 16 January 2026 | 36.28 (4.98%) | 35.94 | 35.75 - 36.28 | 0.8571 times | Wed 14 January 2026 | 34.56 (4.98%) | 31.28 | 31.28 - 34.56 | 1.2407 times |
Weekly price and charts Sagl
Strong weekly Stock price targets for Sagl 539895 are 28.12 and 32.67
| Weekly Target 1 | 27.26 |
| Weekly Target 2 | 28.98 |
| Weekly Target 3 | 31.813333333333 |
| Weekly Target 4 | 33.53 |
| Weekly Target 5 | 36.36 |
Weekly price and volumes for Sagl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 30.69 (-3.58%) | 31.68 | 30.10 - 34.65 | 0.3007 times | Fri 23 January 2026 | 31.83 (-12.27%) | 38.09 | 31.05 - 39.99 | 0.2671 times | Fri 16 January 2026 | 36.28 (-0.52%) | 35.50 | 31.28 - 36.28 | 0.2676 times | Fri 09 January 2026 | 36.47 (-8.5%) | 41.00 | 36.47 - 42.94 | 0.8945 times | Fri 02 January 2026 | 39.86 (-14.45%) | 44.30 | 36.26 - 45.66 | 0.9231 times | Fri 26 December 2025 | 46.59 (-7.1%) | 48.00 | 46.00 - 50.23 | 0.5139 times | Fri 19 December 2025 | 50.15 (-4.53%) | 49.91 | 47.42 - 55.00 | 1.9673 times | Fri 12 December 2025 | 52.53 (-5.57%) | 58.41 | 45.51 - 58.41 | 1.6931 times | Fri 05 December 2025 | 55.63 (4.47%) | 50.59 | 45.67 - 55.63 | 2.9582 times | Fri 28 November 2025 | 53.25 (-22.6%) | 71.88 | 53.25 - 72.20 | 0.2145 times | Fri 21 November 2025 | 68.80 (27.03%) | 56.86 | 56.00 - 68.80 | 3.2487 times |
Monthly price and charts Sagl
Strong monthly Stock price targets for Sagl 539895 are 23.98 and 36.82
| Monthly Target 1 | 21.74 |
| Monthly Target 2 | 26.21 |
| Monthly Target 3 | 34.576666666667 |
| Monthly Target 4 | 39.05 |
| Monthly Target 5 | 47.42 |
Monthly price and volumes Sagl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 30.69 (-23.2%) | 38.00 | 30.10 - 42.94 | 0.7755 times | Wed 31 December 2025 | 39.96 (-24.96%) | 50.59 | 39.96 - 58.41 | 2.4699 times | Fri 28 November 2025 | 53.25 (-3.16%) | 57.73 | 44.46 - 72.20 | 2.6564 times | Fri 31 October 2025 | 54.99 (34.94%) | 41.56 | 35.41 - 54.99 | 1.7308 times | Tue 30 September 2025 | 40.75 (-7.89%) | 46.45 | 37.67 - 50.94 | 0.7041 times | Fri 29 August 2025 | 44.24 (14.11%) | 39.54 | 34.59 - 44.24 | 0.7277 times | Thu 31 July 2025 | 38.77 (34.11%) | 28.34 | 27.78 - 39.58 | 0.5029 times | Mon 30 June 2025 | 28.91 (37.47%) | 21.45 | 21.45 - 30.54 | 0.1109 times | Fri 30 May 2025 | 21.03 (69.19%) | 13.05 | 13.05 - 21.03 | 0.166 times | Wed 30 April 2025 | 12.43 (6.7%) | 11.42 | 9.60 - 12.43 | 0.1557 times | Fri 28 March 2025 | 11.65 (-88.85%) | 104.45 | 9.80 - 104.45 | 0.0539 times |
Indicator Analysis of Sagl
Please login to view indicator analysis. or View indicator analysis of Sagl 539895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagl 539895
DMA (daily moving average) of Sagl 539895
| DMA period | DMA value |
| 5 day DMA | 32.07 |
| 12 day DMA | 33.79 |
| 20 day DMA | 35.74 |
| 35 day DMA | 41.14 |
| 50 day DMA | 45.86 |
| 100 day DMA | 45.29 |
| 150 day DMA | 42.43 |
| 200 day DMA | 36.23 |
EMA (exponential moving average) of Sagl 539895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.12 | 32.83 | 33.41 |
| 12 day EMA | 33.97 | 34.57 | 35.09 |
| 20 day EMA | 36.27 | 36.86 | 37.4 |
| 35 day EMA | 40.59 | 41.17 | 41.73 |
| 50 day EMA | 45.18 | 45.77 | 46.34 |
SMA (simple moving average) of Sagl 539895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.07 | 32.47 | 33.01 |
| 12 day SMA | 33.79 | 34.12 | 34.52 |
| 20 day SMA | 35.74 | 36.2 | 36.72 |
| 35 day SMA | 41.14 | 41.69 | 42.3 |
| 50 day SMA | 45.86 | 46.44 | 46.94 |
| 100 day SMA | 45.29 | 45.49 | 45.66 |
| 150 day SMA | 42.43 | 42.42 | 42.39 |
| 200 day SMA | 36.23 | 36.14 | 36.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.