Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagl 539895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagl

Strong Daily Stock price targets for Sagl 539895 are 24.51 and 25.86

Daily Target 124.22
Daily Target 224.79
Daily Target 325.57
Daily Target 426.14
Daily Target 526.92

Daily price and volume Sagl

Date Closing Open Range Volume
Fri 03 July 2026 25.36 (0.56%) 26.35 25.00 - 26.35 0.6147 times
Thu 02 July 2026 25.22 (0.16%) 25.90 24.53 - 26.00 0.5711 times
Wed 01 July 2026 25.18 (1.17%) 25.85 24.94 - 25.85 0.5086 times
Tue 30 June 2026 24.89 (2.34%) 25.00 23.51 - 25.05 1.4068 times
Mon 29 June 2026 24.32 (-3.07%) 24.15 24.05 - 26.25 0.3511 times
Thu 25 June 2026 25.09 (-1.06%) 25.24 24.65 - 25.57 0.1071 times
Wed 24 June 2026 25.36 (2.63%) 24.65 24.15 - 25.80 0.3574 times
Tue 23 June 2026 24.71 (0.04%) 25.00 24.61 - 25.00 0.5207 times
Mon 22 June 2026 24.70 (0.57%) 24.65 24.64 - 24.99 0.4476 times
Fri 19 June 2026 24.56 (0.9%) 24.70 24.00 - 24.88 5.1149 times
Thu 18 June 2026 24.34 (-0.49%) 24.98 23.50 - 24.98 0.2987 times

Daily chart Sagl

Weekly price and charts Sagl

Strong weekly Stock price targets for Sagl 539895 are 24.44 and 27.28

Weekly Target 122.23
Weekly Target 223.8
Weekly Target 325.073333333333
Weekly Target 426.64
Weekly Target 527.91

Weekly price and volumes for Sagl

Date Closing Open Range Volume
Fri 03 July 2026 25.36 (1.08%) 24.15 23.51 - 26.35 0.3684 times
Thu 25 June 2026 25.09 (2.16%) 24.65 24.15 - 25.80 0.1529 times
Fri 19 June 2026 24.56 (-0.53%) 24.01 23.50 - 25.00 0.7227 times
Fri 12 June 2026 24.69 (-0.12%) 24.50 23.49 - 25.73 0.4663 times
Fri 05 June 2026 24.72 (4.66%) 24.80 23.10 - 24.90 1.0888 times
Fri 29 May 2026 23.62 (20.26%) 20.62 20.16 - 23.86 1.3508 times
Fri 22 May 2026 19.64 (4.19%) 19.20 16.21 - 19.64 1.8708 times
Fri 15 May 2026 18.85 (-13.89%) 22.00 18.77 - 22.11 1.4492 times
Fri 08 May 2026 21.89 (12.03%) 19.54 19.54 - 22.33 1.3764 times
Thu 30 April 2026 19.54 (-23.4%) 26.02 19.39 - 26.55 1.1534 times
Fri 24 April 2026 25.51 (-13.2%) 31.40 24.52 - 32.32 1.7119 times

weekly chart Sagl

Monthly price and charts Sagl

Strong monthly Stock price targets for Sagl 539895 are 24.04 and 25.86

Monthly Target 123.59
Monthly Target 224.48
Monthly Target 325.413333333333
Monthly Target 426.3
Monthly Target 527.23

Monthly price and volumes Sagl

Date Closing Open Range Volume
Fri 03 July 2026 25.36 (1.89%) 25.85 24.53 - 26.35 0.0583 times
Tue 30 June 2026 24.89 (5.38%) 24.80 23.10 - 26.25 0.8445 times
Fri 29 May 2026 23.62 (20.88%) 19.54 16.21 - 23.86 1.9503 times
Thu 30 April 2026 19.54 (-18.72%) 23.80 19.39 - 34.80 1.0694 times
Mon 30 March 2026 24.04 (-27.57%) 31.54 23.86 - 32.66 0.3585 times
Fri 27 February 2026 33.19 (8.15%) 32.19 25.66 - 40.44 0.4971 times
Fri 30 January 2026 30.69 (-23.2%) 38.00 30.10 - 42.94 0.5305 times
Wed 31 December 2025 39.96 (-24.96%) 50.59 39.96 - 58.41 1.6898 times
Fri 28 November 2025 53.25 (-3.16%) 57.73 44.46 - 72.20 1.8174 times
Fri 31 October 2025 54.99 (34.94%) 41.56 35.41 - 54.99 1.1841 times
Tue 30 September 2025 40.75 (-7.89%) 46.45 37.67 - 50.94 0.4817 times

monthly chart Sagl

DMA SMA EMA moving averages of Sagl 539895

DMA (daily moving average) of Sagl 539895

DMA period DMA value
5 day DMA 24.99
12 day DMA 24.85
20 day DMA 24.68
35 day DMA 23.12
50 day DMA 22.89
100 day DMA 26.83
150 day DMA 32.43
200 day DMA 35.75

EMA (exponential moving average) of Sagl 539895

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1325.0124.91
12 day EMA24.8424.7524.67
20 day EMA24.5324.4424.36
35 day EMA24.0924.0223.95
50 day EMA23.5523.4823.41

SMA (simple moving average) of Sagl 539895

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9924.9424.97
12 day SMA24.8524.7724.69
20 day SMA24.6824.6224.58
35 day SMA23.1222.9422.79
50 day SMA22.8922.9122.95
100 day SMA26.8326.8426.87
150 day SMA32.4332.7232.99
200 day SMA35.7535.8635.98
Back to top | Use Dark Theme