Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagl 539895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagl
Strong Daily Stock price targets for Sagl 539895 are 41.68 and 43.81
| Daily Target 1 | 39.95 |
| Daily Target 2 | 41.27 |
| Daily Target 3 | 42.076666666667 |
| Daily Target 4 | 43.4 |
| Daily Target 5 | 44.21 |
Daily price and volume Sagl
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 42.60 (4.31%) | 41.60 | 40.75 - 42.88 | 2.9248 times | Fri 17 October 2025 | 40.84 (1.39%) | 38.47 | 38.27 - 41.00 | 0.8934 times | Thu 16 October 2025 | 40.28 (0.8%) | 40.50 | 39.65 - 40.50 | 0.8454 times | Wed 15 October 2025 | 39.96 (-0.08%) | 40.38 | 38.00 - 41.94 | 1.692 times | Tue 14 October 2025 | 39.99 (3.98%) | 39.70 | 39.00 - 40.38 | 1.202 times | Mon 13 October 2025 | 38.46 (4.37%) | 38.69 | 35.50 - 38.69 | 1.1057 times | Fri 10 October 2025 | 36.85 (1.99%) | 36.10 | 35.41 - 36.85 | 0.7316 times | Thu 09 October 2025 | 36.13 (-1.98%) | 36.13 | 36.13 - 36.13 | 0.047 times | Wed 08 October 2025 | 36.86 (-1.99%) | 36.86 | 36.86 - 36.86 | 0.0529 times | Tue 07 October 2025 | 37.61 (-1.98%) | 38.37 | 37.61 - 38.37 | 0.5052 times | Mon 06 October 2025 | 38.37 (-1.99%) | 38.37 | 38.37 - 38.37 | 1.2297 times |
Weekly price and charts Sagl
Strong weekly Stock price targets for Sagl 539895 are 41.68 and 43.81
| Weekly Target 1 | 39.95 |
| Weekly Target 2 | 41.27 |
| Weekly Target 3 | 42.076666666667 |
| Weekly Target 4 | 43.4 |
| Weekly Target 5 | 44.21 |
Weekly price and volumes for Sagl
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 42.60 (4.31%) | 41.60 | 40.75 - 42.88 | 0.7718 times | Fri 17 October 2025 | 40.84 (10.83%) | 38.69 | 35.50 - 41.94 | 1.5143 times | Fri 10 October 2025 | 36.85 (-5.87%) | 38.37 | 35.41 - 38.37 | 0.6772 times | Fri 03 October 2025 | 39.15 (-0.08%) | 39.96 | 39.15 - 41.56 | 0.3579 times | Fri 26 September 2025 | 39.18 (-2.07%) | 39.21 | 37.67 - 39.21 | 0.6752 times | Fri 19 September 2025 | 40.01 (-9.56%) | 43.36 | 40.01 - 43.36 | 0.0829 times | Fri 12 September 2025 | 44.24 (-9.55%) | 47.94 | 44.24 - 47.94 | 0.176 times | Fri 05 September 2025 | 48.91 (10.56%) | 46.45 | 44.13 - 50.94 | 2.8209 times | Fri 29 August 2025 | 44.24 (21.51%) | 35.68 | 34.59 - 44.24 | 2.6835 times | Fri 22 August 2025 | 36.41 (-9.54%) | 40.25 | 36.41 - 40.25 | 0.2402 times | Thu 14 August 2025 | 40.25 (3.95%) | 37.95 | 37.95 - 40.25 | 0.6048 times |
Monthly price and charts Sagl
Strong monthly Stock price targets for Sagl 539895 are 39.01 and 46.48
| Monthly Target 1 | 32.83 |
| Monthly Target 2 | 37.71 |
| Monthly Target 3 | 40.296666666667 |
| Monthly Target 4 | 45.18 |
| Monthly Target 5 | 47.77 |
Monthly price and volumes Sagl
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 42.60 (4.54%) | 41.56 | 35.41 - 42.88 | 1.9017 times | Tue 30 September 2025 | 40.75 (-7.89%) | 46.45 | 37.67 - 50.94 | 2.2691 times | Fri 29 August 2025 | 44.24 (14.11%) | 39.54 | 34.59 - 44.24 | 2.3451 times | Thu 31 July 2025 | 38.77 (34.11%) | 28.34 | 27.78 - 39.58 | 1.6207 times | Mon 30 June 2025 | 28.91 (37.47%) | 21.45 | 21.45 - 30.54 | 0.3575 times | Fri 30 May 2025 | 21.03 (69.19%) | 13.05 | 13.05 - 21.03 | 0.5349 times | Wed 30 April 2025 | 12.43 (6.7%) | 11.42 | 9.60 - 12.43 | 0.5016 times | Fri 28 March 2025 | 11.65 (-88.85%) | 104.45 | 9.80 - 104.45 | 0.1737 times | Fri 28 February 2025 | 104.45 (-28.17%) | 139.70 | 104.45 - 145.05 | 0.117 times | Fri 31 January 2025 | 145.42 (59.8%) | 95.55 | 95.55 - 157.63 | 0.1786 times | Tue 31 December 2024 | 91.00 (79.45%) | 53.24 | 53.24 - 91.00 | 0.0414 times |
Indicator Analysis of Sagl
Tomorrow's movement Prediction of Sagl 539895 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sagl 539895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sagl 539895 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sagl 539895 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 65 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sagl (539895) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sagl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sagl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sagl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sagl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sagl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.29 and Sagl 539895 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sagl 539895 stock. Volume based technical analysis of Sagl 539895 stock is negative.
Sagl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagl 539895
DMA (daily moving average) of Sagl 539895
| DMA period | DMA value |
| 5 day DMA | 40.73 |
| 12 day DMA | 38.93 |
| 20 day DMA | 39.03 |
| 35 day DMA | 41.83 |
| 50 day DMA | 41.06 |
| 100 day DMA | 35.87 |
| 150 day DMA | 31.27 |
| 200 day DMA | 54.79 |
EMA (exponential moving average) of Sagl 539895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.78 | 39.87 | 39.38 |
| 12 day EMA | 39.85 | 39.35 | 39.08 |
| 20 day EMA | 39.92 | 39.64 | 39.51 |
| 35 day EMA | 40.13 | 39.98 | 39.93 |
| 50 day EMA | 40.96 | 40.89 | 40.89 |
SMA (simple moving average) of Sagl 539895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.73 | 39.91 | 39.11 |
| 12 day SMA | 38.93 | 38.7 | 38.7 |
| 20 day SMA | 39.03 | 38.9 | 38.9 |
| 35 day SMA | 41.83 | 41.88 | 41.91 |
| 50 day SMA | 41.06 | 41.01 | 41.02 |
| 100 day SMA | 35.87 | 35.64 | 35.43 |
| 150 day SMA | 31.27 | 31.62 | 32.01 |
| 200 day SMA | 54.79 | 54.92 | 55.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.