Nagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagarfert 539917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nagarfert
Strong Daily Stock price targets for Nagarfert 539917 are 4.86 and 5.05
| Daily Target 1 | 4.71 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 4.9033333333333 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.09 |
Daily price and volume Nagarfert
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 4.92 (0%) | 4.87 | 4.80 - 4.99 | 0.9869 times | Fri 17 October 2025 | 4.92 (0.61%) | 4.91 | 4.87 - 4.99 | 0.1705 times | Thu 16 October 2025 | 4.89 (0.41%) | 4.99 | 4.84 - 5.04 | 0.2227 times | Wed 15 October 2025 | 4.87 (-1.22%) | 4.91 | 4.81 - 5.01 | 1.2175 times | Tue 14 October 2025 | 4.93 (-2.38%) | 4.91 | 4.91 - 5.07 | 0.7035 times | Mon 13 October 2025 | 5.05 (0%) | 5.15 | 4.94 - 5.15 | 0.5386 times | Fri 10 October 2025 | 5.05 (-0.59%) | 5.01 | 5.01 - 5.17 | 1.5766 times | Thu 09 October 2025 | 5.08 (-0.78%) | 5.10 | 5.04 - 5.18 | 2.135 times | Wed 08 October 2025 | 5.12 (1.99%) | 5.00 | 5.00 - 5.22 | 1.9031 times | Tue 07 October 2025 | 5.02 (-0.59%) | 5.10 | 5.01 - 5.11 | 0.5457 times | Mon 06 October 2025 | 5.05 (-0.98%) | 5.01 | 5.00 - 5.13 | 1.2648 times |
Weekly price and charts Nagarfert
Strong weekly Stock price targets for Nagarfert 539917 are 4.86 and 5.05
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 4.9033333333333 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Nagarfert
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 4.92 (0%) | 4.87 | 4.80 - 4.99 | 0.1098 times | Fri 17 October 2025 | 4.92 (-2.57%) | 5.15 | 4.81 - 5.15 | 0.3174 times | Fri 10 October 2025 | 5.05 (-0.98%) | 5.01 | 5.00 - 5.22 | 0.8261 times | Fri 03 October 2025 | 5.10 (0.39%) | 5.38 | 5.01 - 5.38 | 0.3274 times | Fri 26 September 2025 | 5.08 (-5.58%) | 5.30 | 5.02 - 5.55 | 1.8146 times | Fri 19 September 2025 | 5.38 (0.37%) | 5.34 | 5.26 - 5.74 | 0.8869 times | Fri 12 September 2025 | 5.36 (-2.37%) | 5.73 | 5.21 - 5.73 | 1.3531 times | Fri 05 September 2025 | 5.49 (4.57%) | 5.25 | 5.11 - 5.65 | 1.5219 times | Fri 29 August 2025 | 5.25 (-9.48%) | 5.52 | 5.15 - 5.89 | 1.6799 times | Fri 22 August 2025 | 5.80 (-2.52%) | 5.95 | 5.75 - 6.29 | 1.1628 times | Thu 14 August 2025 | 5.95 (3.3%) | 5.59 | 5.59 - 6.11 | 1.1404 times |
Monthly price and charts Nagarfert
Strong monthly Stock price targets for Nagarfert 539917 are 4.65 and 5.07
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 4.98 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Nagarfert
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 4.92 (-4.47%) | 5.15 | 4.80 - 5.22 | 0.1501 times | Tue 30 September 2025 | 5.15 (-1.9%) | 5.25 | 5.01 - 5.74 | 0.5858 times | Fri 29 August 2025 | 5.25 (-11.91%) | 5.91 | 5.15 - 6.38 | 0.5068 times | Thu 31 July 2025 | 5.96 (9.36%) | 5.50 | 5.47 - 6.54 | 0.9966 times | Mon 30 June 2025 | 5.45 (-10.51%) | 6.35 | 5.29 - 6.39 | 0.3483 times | Fri 30 May 2025 | 6.09 (35.63%) | 4.41 | 4.23 - 6.09 | 0.9997 times | Wed 30 April 2025 | 4.49 (5.9%) | 4.29 | 4.10 - 5.27 | 0.6919 times | Fri 28 March 2025 | 4.24 (-32.91%) | 6.06 | 4.20 - 8.80 | 4.7882 times | Fri 28 February 2025 | 6.32 (-26.85%) | 8.69 | 6.25 - 8.72 | 0.4705 times | Fri 31 January 2025 | 8.64 (-7.99%) | 9.30 | 8.12 - 9.60 | 0.4623 times | Tue 31 December 2024 | 9.39 (-6.29%) | 10.00 | 9.02 - 10.45 | 0.2734 times |
Indicator Analysis of Nagarfert
Tomorrow's movement Prediction of Nagarfert 539917 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nagarfert 539917 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nagarfert 539917 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 45 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nagarfert (539917) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nagarfert stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nagarfert in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nagarfert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nagarfert in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nagarfert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.02 and Nagarfert 539917 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nagarfert 539917 stock. Volume based technical analysis of Nagarfert 539917 stock is negative.
Nagarfert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagarfert 539917
DMA (daily moving average) of Nagarfert 539917
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 5 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.64 |
| 150 day DMA | 5.44 |
| 200 day DMA | 6.17 |
EMA (exponential moving average) of Nagarfert 539917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.93 | 4.94 |
| 12 day EMA | 5 | 5.01 | 5.03 |
| 20 day EMA | 5.08 | 5.1 | 5.12 |
| 35 day EMA | 5.22 | 5.24 | 5.26 |
| 50 day EMA | 5.39 | 5.41 | 5.43 |
SMA (simple moving average) of Nagarfert 539917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.93 | 4.96 |
| 12 day SMA | 5 | 5.02 | 5.04 |
| 20 day SMA | 5.08 | 5.11 | 5.13 |
| 35 day SMA | 5.22 | 5.23 | 5.24 |
| 50 day SMA | 5.38 | 5.4 | 5.42 |
| 100 day SMA | 5.64 | 5.64 | 5.65 |
| 150 day SMA | 5.44 | 5.45 | 5.46 |
| 200 day SMA | 6.17 | 6.19 | 6.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.