Login or Join
HomepageNagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagarfert 539917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nagarfert
Strong Daily Stock price targets for Nagarfert 539917 are 4.79 and 5.14
| Daily Target 1 | 4.53 |
| Daily Target 2 | 4.7 |
| Daily Target 3 | 4.8766666666667 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.23 |
Daily price and volume Nagarfert
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.88 (2.74%) | 4.79 | 4.70 - 5.05 | 0.9418 times | Wed 28 January 2026 | 4.75 (2.37%) | 4.60 | 4.60 - 4.85 | 0.5202 times | Tue 27 January 2026 | 4.64 (-1.07%) | 4.65 | 4.61 - 4.79 | 1.6373 times | Fri 23 January 2026 | 4.69 (-0.42%) | 4.60 | 4.60 - 4.78 | 0.999 times | Thu 22 January 2026 | 4.71 (2.84%) | 4.47 | 4.47 - 4.88 | 1.0871 times | Wed 21 January 2026 | 4.58 (-2.35%) | 4.96 | 4.42 - 4.96 | 1.3449 times | Tue 20 January 2026 | 4.69 (-3.3%) | 4.62 | 4.60 - 5.10 | 1.0917 times | Mon 19 January 2026 | 4.85 (-1.22%) | 5.20 | 4.79 - 5.23 | 0.9961 times | Fri 16 January 2026 | 4.91 (2.94%) | 4.77 | 4.77 - 5.07 | 1.1739 times | Wed 14 January 2026 | 4.77 (1.27%) | 4.76 | 4.69 - 4.85 | 0.2082 times | Tue 13 January 2026 | 4.71 (1.51%) | 4.73 | 4.65 - 4.87 | 0.6534 times |
Weekly price and charts Nagarfert
Strong weekly Stock price targets for Nagarfert 539917 are 4.74 and 5.19
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 4.8433333333333 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Nagarfert
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.88 (4.05%) | 4.65 | 4.60 - 5.05 | 0.5648 times | Fri 23 January 2026 | 4.69 (-4.48%) | 5.20 | 4.42 - 5.23 | 1.0057 times | Fri 16 January 2026 | 4.91 (0.82%) | 4.99 | 4.60 - 5.07 | 0.6614 times | Fri 09 January 2026 | 4.87 (-9.48%) | 5.25 | 4.81 - 5.43 | 1.0773 times | Fri 02 January 2026 | 5.38 (8.47%) | 4.96 | 4.81 - 5.69 | 2.5638 times | Fri 26 December 2025 | 4.96 (6.44%) | 4.71 | 4.50 - 5.10 | 0.66 times | Fri 19 December 2025 | 4.66 (-5.48%) | 5.20 | 4.43 - 5.20 | 0.9323 times | Fri 12 December 2025 | 4.93 (14.92%) | 4.02 | 4.02 - 5.21 | 1.3357 times | Fri 05 December 2025 | 4.29 (-6.13%) | 4.67 | 4.23 - 4.67 | 0.5021 times | Fri 28 November 2025 | 4.57 (-1.93%) | 4.77 | 4.45 - 4.93 | 0.697 times | Fri 21 November 2025 | 4.66 (-5.09%) | 4.84 | 4.63 - 4.90 | 0.7619 times |
Monthly price and charts Nagarfert
Strong monthly Stock price targets for Nagarfert 539917 are 4.02 and 5.28
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.9933333333333 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Nagarfert
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.88 (-9.8%) | 5.36 | 4.42 - 5.68 | 0.5229 times | Wed 31 December 2025 | 5.41 (18.38%) | 4.67 | 4.02 - 5.69 | 0.6539 times | Fri 28 November 2025 | 4.57 (-8.23%) | 4.94 | 4.45 - 5.38 | 0.3154 times | Fri 31 October 2025 | 4.98 (-3.3%) | 5.15 | 4.80 - 5.47 | 0.3883 times | Tue 30 September 2025 | 5.15 (-1.9%) | 5.25 | 5.01 - 5.74 | 1.1519 times | Fri 29 August 2025 | 5.25 (-11.91%) | 5.91 | 5.15 - 6.38 | 0.9965 times | Thu 31 July 2025 | 5.96 (9.36%) | 5.50 | 5.47 - 6.54 | 1.9598 times | Mon 30 June 2025 | 5.45 (-10.51%) | 6.35 | 5.29 - 6.39 | 0.6849 times | Fri 30 May 2025 | 6.09 (35.63%) | 4.41 | 4.23 - 6.09 | 1.9658 times | Wed 30 April 2025 | 4.49 (5.9%) | 4.29 | 4.10 - 5.27 | 1.3606 times | Fri 28 March 2025 | 4.24 (-32.91%) | 6.06 | 4.20 - 8.80 | 9.4159 times |
Indicator Analysis of Nagarfert
Please login to view indicator analysis. or View indicator analysis of Nagarfert 539917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagarfert 539917
DMA (daily moving average) of Nagarfert 539917
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.91 |
| 35 day DMA | 4.87 |
| 50 day DMA | 4.77 |
| 100 day DMA | 4.95 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.22 |
EMA (exponential moving average) of Nagarfert 539917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.71 | 4.69 |
| 12 day EMA | 4.79 | 4.77 | 4.77 |
| 20 day EMA | 4.81 | 4.8 | 4.81 |
| 35 day EMA | 4.8 | 4.8 | 4.8 |
| 50 day EMA | 4.78 | 4.78 | 4.78 |
SMA (simple moving average) of Nagarfert 539917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.67 | 4.66 |
| 12 day SMA | 4.74 | 4.73 | 4.75 |
| 20 day SMA | 4.91 | 4.93 | 4.94 |
| 35 day SMA | 4.87 | 4.85 | 4.84 |
| 50 day SMA | 4.77 | 4.77 | 4.78 |
| 100 day SMA | 4.95 | 4.95 | 4.95 |
| 150 day SMA | 5.24 | 5.24 | 5.25 |
| 200 day SMA | 5.22 | 5.21 | 5.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.