Login or Join
HomepageSeil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seil 539921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seil
Strong Daily Stock price targets for Seil 539921 are 227.48 and 241.33
| Daily Target 1 | 216.13 |
| Daily Target 2 | 224.97 |
| Daily Target 3 | 229.98333333333 |
| Daily Target 4 | 238.82 |
| Daily Target 5 | 243.83 |
Daily price and volume Seil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 233.80 (6.76%) | 221.15 | 221.15 - 235.00 | 1.3081 times | Thu 02 July 2026 | 219.00 (0.64%) | 220.00 | 203.15 - 234.60 | 2.2495 times | Wed 01 July 2026 | 217.60 (0.58%) | 202.00 | 202.00 - 219.85 | 0.3349 times | Tue 30 June 2026 | 216.35 (4.82%) | 208.35 | 208.35 - 218.90 | 0.7058 times | Mon 29 June 2026 | 206.40 (-2.87%) | 216.80 | 201.20 - 217.00 | 1.1645 times | Thu 25 June 2026 | 212.50 (-3.63%) | 223.45 | 210.70 - 224.95 | 1.3009 times | Wed 24 June 2026 | 220.50 (3.16%) | 213.80 | 213.80 - 222.55 | 0.4969 times | Tue 23 June 2026 | 213.75 (-2.2%) | 220.15 | 212.50 - 220.15 | 0.4507 times | Mon 22 June 2026 | 218.55 (7.34%) | 207.50 | 204.00 - 220.00 | 1.7702 times | Fri 19 June 2026 | 203.60 (-0.54%) | 203.05 | 201.35 - 206.50 | 0.2186 times | Thu 18 June 2026 | 204.70 (-0.75%) | 208.00 | 204.00 - 209.90 | 0.11 times |
Weekly price and charts Seil
Strong weekly Stock price targets for Seil 539921 are 217.5 and 251.3
| Weekly Target 1 | 189.53 |
| Weekly Target 2 | 211.67 |
| Weekly Target 3 | 223.33333333333 |
| Weekly Target 4 | 245.47 |
| Weekly Target 5 | 257.13 |
Weekly price and volumes for Seil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 233.80 (10.02%) | 216.80 | 201.20 - 235.00 | 1.1853 times | Thu 25 June 2026 | 212.50 (4.37%) | 207.50 | 204.00 - 224.95 | 0.8266 times | Fri 19 June 2026 | 203.60 (3.19%) | 200.10 | 200.10 - 210.05 | 0.6285 times | Fri 12 June 2026 | 197.30 (6.88%) | 180.05 | 176.00 - 205.90 | 1.0843 times | Fri 05 June 2026 | 184.60 (-2.59%) | 190.30 | 180.05 - 192.95 | 0.9617 times | Fri 29 May 2026 | 189.50 (-3.98%) | 200.40 | 186.25 - 201.10 | 0.5978 times | Fri 22 May 2026 | 197.35 (-3.38%) | 203.60 | 192.80 - 205.00 | 0.901 times | Fri 15 May 2026 | 204.25 (-3.29%) | 211.25 | 198.40 - 218.45 | 0.9244 times | Fri 08 May 2026 | 211.20 (9.86%) | 200.90 | 194.20 - 213.85 | 0.8457 times | Thu 30 April 2026 | 192.25 (6.75%) | 180.10 | 180.10 - 202.45 | 2.0447 times | Fri 24 April 2026 | 180.10 (1.01%) | 181.85 | 175.10 - 185.75 | 0.9902 times |
Monthly price and charts Seil
Strong monthly Stock price targets for Seil 539921 are 217.9 and 250.9
| Monthly Target 1 | 190.6 |
| Monthly Target 2 | 212.2 |
| Monthly Target 3 | 223.6 |
| Monthly Target 4 | 245.2 |
| Monthly Target 5 | 256.6 |
Monthly price and volumes Seil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 233.80 (8.07%) | 202.00 | 202.00 - 235.00 | 0.082 times | Tue 30 June 2026 | 216.35 (14.17%) | 190.30 | 176.00 - 224.95 | 0.3979 times | Fri 29 May 2026 | 189.50 (-1.43%) | 200.90 | 186.25 - 218.45 | 0.3347 times | Thu 30 April 2026 | 192.25 (28.81%) | 157.95 | 141.50 - 202.45 | 0.7831 times | Mon 30 March 2026 | 149.25 (-24.94%) | 194.50 | 145.55 - 210.00 | 1.1027 times | Fri 27 February 2026 | 198.85 (45.04%) | 137.10 | 131.30 - 209.80 | 1.043 times | Fri 30 January 2026 | 137.10 (-27.84%) | 187.65 | 130.10 - 195.00 | 0.8113 times | Wed 31 December 2025 | 190.00 (6.09%) | 182.00 | 165.00 - 200.00 | 0.8277 times | Fri 28 November 2025 | 179.10 (62.82%) | 110.40 | 109.00 - 185.00 | 2.303 times | Fri 31 October 2025 | 110.00 (0%) | 114.00 | 107.75 - 132.00 | 2.3146 times | Tue 30 September 2025 | 110.00 (0.73%) | 110.00 | 106.05 - 121.15 | 1.3598 times |
Indicator Analysis of Seil
Please login to view indicator analysis. or View indicator analysis of Seil 539921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seil 539921
DMA (daily moving average) of Seil 539921
| DMA period | DMA value |
| 5 day DMA | 218.63 |
| 12 day DMA | 214.42 |
| 20 day DMA | 206.85 |
| 35 day DMA | 201.3 |
| 50 day DMA | 200.26 |
| 100 day DMA | 186.98 |
| 150 day DMA | 181.72 |
| 200 day DMA | 164.92 |
EMA (exponential moving average) of Seil 539921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.89 | 215.93 | 214.39 |
| 12 day EMA | 214.96 | 211.54 | 210.19 |
| 20 day EMA | 209.92 | 207.41 | 206.19 |
| 35 day EMA | 205.02 | 203.33 | 202.41 |
| 50 day EMA | 200.42 | 199.06 | 198.25 |
SMA (simple moving average) of Seil 539921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.63 | 214.37 | 214.67 |
| 12 day SMA | 214.42 | 212.33 | 211.32 |
| 20 day SMA | 206.85 | 204.26 | 202.59 |
| 35 day SMA | 201.3 | 200.46 | 199.99 |
| 50 day SMA | 200.26 | 199.21 | 198.39 |
| 100 day SMA | 186.98 | 186.12 | 185.33 |
| 150 day SMA | 181.72 | 181.34 | 181.09 |
| 200 day SMA | 164.92 | 164.31 | 163.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.