Login or Join
HomepageRgil 539922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgil 539922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rgil
Strong Daily Stock price targets for Rgil 539922 are 132.25 and 132.25
| Daily Target 1 | 132.25 |
| Daily Target 2 | 132.25 |
| Daily Target 3 | 132.25 |
| Daily Target 4 | 132.25 |
| Daily Target 5 | 132.25 |
Daily price and volume Rgil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 132.25 (-1.96%) | 132.25 | 132.25 - 132.25 | 0.0228 times | Thu 29 January 2026 | 134.90 (-5%) | 141.90 | 134.90 - 141.90 | 0.0091 times | Wed 28 January 2026 | 142.00 (4.53%) | 142.60 | 141.80 - 142.60 | 2.2849 times | Tue 27 January 2026 | 135.85 (4.98%) | 135.85 | 135.85 - 135.85 | 0.0023 times | Fri 23 January 2026 | 129.40 (4.99%) | 123.25 | 123.25 - 129.40 | 0.0046 times | Thu 22 January 2026 | 123.25 (0%) | 129.40 | 123.25 - 129.40 | 0.0728 times | Wed 21 January 2026 | 123.25 (4.98%) | 111.55 | 111.55 - 123.25 | 4.381 times | Tue 20 January 2026 | 117.40 (-4.94%) | 129.65 | 117.40 - 129.65 | 2.5171 times | Mon 19 January 2026 | 123.50 (-4.89%) | 123.40 | 123.40 - 136.30 | 0.6281 times | Fri 09 January 2026 | 129.85 (-1.96%) | 129.85 | 129.85 - 129.85 | 0.0774 times | Thu 08 January 2026 | 132.45 (-2%) | 132.45 | 132.45 - 132.45 | 0.0046 times |
Weekly price and charts Rgil
Strong weekly Stock price targets for Rgil 539922 are 127.08 and 137.43
| Weekly Target 1 | 125.35 |
| Weekly Target 2 | 128.8 |
| Weekly Target 3 | 135.7 |
| Weekly Target 4 | 139.15 |
| Weekly Target 5 | 146.05 |
Weekly price and volumes for Rgil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 132.25 (2.2%) | 135.85 | 132.25 - 142.60 | 0.485 times | Fri 23 January 2026 | 129.40 (-0.35%) | 123.40 | 111.55 - 136.30 | 1.5903 times | Fri 09 January 2026 | 129.85 (-3.92%) | 132.45 | 129.85 - 132.45 | 0.0171 times | Fri 02 January 2026 | 135.15 (-1.99%) | 137.90 | 135.15 - 137.90 | 0.1423 times | Fri 26 December 2025 | 137.90 (-3.67%) | 140.30 | 137.50 - 140.30 | 0.1152 times | Fri 19 December 2025 | 143.15 (-3.93%) | 149.00 | 143.15 - 149.00 | 0.0533 times | Fri 12 December 2025 | 149.00 (12.33%) | 135.40 | 135.40 - 152.00 | 0.7506 times | Fri 05 December 2025 | 132.65 (0.08%) | 125.95 | 114.95 - 139.15 | 2.7336 times | Fri 28 November 2025 | 132.55 (-10.74%) | 141.10 | 127.35 - 141.10 | 3.8626 times | Fri 21 November 2025 | 148.50 (-9.53%) | 160.90 | 148.50 - 160.90 | 0.2499 times | Thu 13 November 2025 | 164.15 (-7.73%) | 181.40 | 164.15 - 181.40 | 1.9977 times |
Monthly price and charts Rgil
Strong monthly Stock price targets for Rgil 539922 are 106.38 and 137.43
| Monthly Target 1 | 97.75 |
| Monthly Target 2 | 115 |
| Monthly Target 3 | 128.8 |
| Monthly Target 4 | 146.05 |
| Monthly Target 5 | 159.85 |
Monthly price and volumes Rgil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 132.25 (-4.1%) | 137.90 | 111.55 - 142.60 | 1.2699 times | Tue 30 December 2025 | 137.90 (4.04%) | 125.95 | 114.95 - 152.00 | 2.2735 times | Fri 28 November 2025 | 132.55 (-19.4%) | 167.70 | 127.35 - 181.40 | 4.5318 times | Fri 31 October 2025 | 164.45 (51.97%) | 113.60 | 113.60 - 164.45 | 1.2717 times | Tue 30 September 2025 | 108.21 (70.92%) | 66.47 | 66.47 - 108.21 | 0.1375 times | Mon 14 July 2025 | 63.31 (4.99%) | 63.31 | 63.31 - 63.31 | 0.0143 times | Mon 09 June 2025 | 60.30 (5%) | 60.30 | 60.30 - 60.30 | 0.1576 times | Mon 26 May 2025 | 57.43 (0%) | 57.43 | 57.43 - 57.43 | 0.1719 times | Tue 15 April 2025 | 57.43 (4.99%) | 57.43 | 57.43 - 57.43 | 0.0143 times | Mon 17 February 2025 | 54.70 (4.99%) | 54.70 | 54.70 - 54.70 | 0.1576 times | Mon 06 January 2025 | 52.10 (5%) | 52.10 | 52.10 - 52.10 | 0.0143 times |
Indicator Analysis of Rgil
Please login to view indicator analysis. or View indicator analysis of Rgil 539922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rgil 539922
DMA (daily moving average) of Rgil 539922
| DMA period | DMA value |
| 5 day DMA | 134.88 |
| 12 day DMA | 129.94 |
| 20 day DMA | 135.02 |
| 35 day DMA | 135.58 |
| 50 day DMA | 144.43 |
| 100 day DMA | 108.01 |
| 150 day DMA | 78.95 |
| 200 day DMA |
EMA (exponential moving average) of Rgil 539922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.44 | 134.03 | 133.6 |
| 12 day EMA | 132.77 | 132.87 | 132.5 |
| 20 day EMA | 134.22 | 134.43 | 134.38 |
| 35 day EMA | 138.88 | 139.27 | 139.53 |
| 50 day EMA | 143.74 | 144.21 | 144.59 |
SMA (simple moving average) of Rgil 539922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.88 | 133.08 | 130.75 |
| 12 day SMA | 129.94 | 130.41 | 130.66 |
| 20 day SMA | 135.02 | 136.01 | 136.73 |
| 35 day SMA | 135.58 | 136.13 | 136.69 |
| 50 day SMA | 144.43 | 144.89 | 145.23 |
| 100 day SMA | 108.01 | 106.99 | 105.93 |
| 150 day SMA | 78.95 | 78.16 | 77.36 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.