Login or Join
HomepageRgil 539922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgil 539922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rgil
Strong Daily Stock price targets for Rgil 539922 are 210.4 and 229.4
| Daily Target 1 | 204.27 |
| Daily Target 2 | 216.53 |
| Daily Target 3 | 223.26666666667 |
| Daily Target 4 | 235.53 |
| Daily Target 5 | 242.27 |
Daily price and volume Rgil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 228.80 (4.05%) | 230.00 | 211.00 - 230.00 | 0.0318 times | Thu 02 July 2026 | 219.90 (4.91%) | 210.60 | 199.15 - 220.00 | 9.5806 times | Wed 01 July 2026 | 209.60 (4.98%) | 209.60 | 209.60 - 209.60 | 0.0524 times | Tue 30 June 2026 | 199.65 (5%) | 180.65 | 180.65 - 199.65 | 0.0686 times | Mon 29 June 2026 | 190.15 (-0.5%) | 190.15 | 190.15 - 190.15 | 0.0374 times | Tue 23 June 2026 | 191.10 (0%) | 191.10 | 191.10 - 191.10 | 0.0156 times | Mon 22 June 2026 | 191.10 (-1.97%) | 191.10 | 191.10 - 191.10 | 0.1421 times | Thu 18 June 2026 | 194.95 (-1.99%) | 194.95 | 194.95 - 194.95 | 0.0031 times | Fri 12 June 2026 | 198.90 (-0.03%) | 198.90 | 198.90 - 198.90 | 0.0667 times | Fri 05 June 2026 | 198.95 (-2%) | 198.95 | 198.95 - 198.95 | 0.0019 times | Thu 04 June 2026 | 203.00 (-1.98%) | 203.00 | 203.00 - 203.00 | 0.0031 times |
Weekly price and charts Rgil
Strong weekly Stock price targets for Rgil 539922 are 204.73 and 254.08
| Weekly Target 1 | 163.8 |
| Weekly Target 2 | 196.3 |
| Weekly Target 3 | 213.15 |
| Weekly Target 4 | 245.65 |
| Weekly Target 5 | 262.5 |
Weekly price and volumes for Rgil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 228.80 (19.73%) | 190.15 | 180.65 - 230.00 | 0.92 times | Tue 23 June 2026 | 191.10 (-1.97%) | 191.10 | 191.10 - 191.10 | 0.0148 times | Thu 18 June 2026 | 194.95 (-1.99%) | 194.95 | 194.95 - 194.95 | 0.0003 times | Fri 12 June 2026 | 198.90 (-0.03%) | 198.90 | 198.90 - 198.90 | 0.0063 times | Fri 05 June 2026 | 198.95 (-3.94%) | 203.00 | 198.95 - 203.00 | 0.0005 times | Fri 22 May 2026 | 207.10 (-5.86%) | 220.00 | 207.10 - 220.00 | 2.9352 times | Fri 15 May 2026 | 220.00 (15.49%) | 199.95 | 189.05 - 220.00 | 0.0112 times | Fri 08 May 2026 | 190.50 (-10.12%) | 201.40 | 181.80 - 201.40 | 5.8956 times | Thu 30 April 2026 | 211.95 (-0.49%) | 220.00 | 211.95 - 246.50 | 0.1036 times | Fri 24 April 2026 | 213.00 (26.94%) | 167.80 | 167.80 - 213.85 | 0.1125 times | Fri 17 April 2026 | 167.80 (21.37%) | 145.15 | 144.00 - 167.80 | 1.8756 times |
Monthly price and charts Rgil
Strong monthly Stock price targets for Rgil 539922 are 213.98 and 244.83
| Monthly Target 1 | 188.47 |
| Monthly Target 2 | 208.63 |
| Monthly Target 3 | 219.31666666667 |
| Monthly Target 4 | 239.48 |
| Monthly Target 5 | 250.17 |
Monthly price and volumes Rgil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 228.80 (14.6%) | 209.60 | 199.15 - 230.00 | 0.6437 times | Tue 30 June 2026 | 199.65 (-3.6%) | 203.00 | 180.65 - 203.00 | 0.0225 times | Fri 22 May 2026 | 207.10 (-2.29%) | 201.40 | 181.80 - 220.00 | 6.254 times | Thu 30 April 2026 | 211.95 (64.3%) | 128.40 | 110.65 - 246.50 | 1.5613 times | Mon 30 March 2026 | 129.00 (12.08%) | 112.80 | 103.00 - 137.80 | 0.1602 times | Fri 27 February 2026 | 115.10 (-12.97%) | 129.65 | 115.10 - 129.65 | 0.004 times | Fri 30 January 2026 | 132.25 (-4.1%) | 137.90 | 111.55 - 142.60 | 0.184 times | Tue 30 December 2025 | 137.90 (4.04%) | 125.95 | 114.95 - 152.00 | 0.3294 times | Fri 28 November 2025 | 132.55 (-19.4%) | 167.70 | 127.35 - 181.40 | 0.6566 times | Fri 31 October 2025 | 164.45 (51.97%) | 113.60 | 113.60 - 164.45 | 0.1843 times | Tue 30 September 2025 | 108.21 (70.92%) | 66.47 | 66.47 - 108.21 | 0.0199 times |
Indicator Analysis of Rgil
Please login to view indicator analysis. or View indicator analysis of Rgil 539922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rgil 539922
DMA (daily moving average) of Rgil 539922
| DMA period | DMA value |
| 5 day DMA | 209.62 |
| 12 day DMA | 202.77 |
| 20 day DMA | 206.96 |
| 35 day DMA | 205.09 |
| 50 day DMA | 184.02 |
| 100 day DMA | 156.84 |
| 150 day DMA | 142.65 |
| 200 day DMA | 114.15 |
EMA (exponential moving average) of Rgil 539922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.13 | 206.79 | 200.23 |
| 12 day EMA | 207.28 | 203.37 | 200.36 |
| 20 day EMA | 203.87 | 201.25 | 199.29 |
| 35 day EMA | 192.09 | 189.93 | 188.17 |
| 50 day EMA | 181.15 | 179.21 | 177.55 |
SMA (simple moving average) of Rgil 539922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.62 | 202.08 | 196.32 |
| 12 day SMA | 202.77 | 200.96 | 200.24 |
| 20 day SMA | 206.96 | 205.47 | 204 |
| 35 day SMA | 205.09 | 203.35 | 201.63 |
| 50 day SMA | 184.02 | 181.92 | 179.88 |
| 100 day SMA | 156.84 | 155.96 | 155.24 |
| 150 day SMA | 142.65 | 141.41 | 140.23 |
| 200 day SMA | 114.15 | 113.1 | 112.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.