Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mil

Strong Daily Stock price targets for Mil 539938 are 27.35 and 31.52

Daily Target 126.54
Daily Target 228.16
Daily Target 330.706666666667
Daily Target 432.33
Daily Target 534.88

Daily price and volume Mil

Date Closing Open Range Volume
Wed 01 July 2026 29.79 (0.3%) 33.25 29.08 - 33.25 0.1281 times
Tue 30 June 2026 29.70 (-3.82%) 31.30 29.10 - 33.44 0.2025 times
Mon 29 June 2026 30.88 (5.68%) 29.60 29.00 - 32.75 0.1585 times
Thu 25 June 2026 29.22 (-5.31%) 30.99 29.01 - 31.89 0.2036 times
Wed 24 June 2026 30.86 (3.25%) 33.00 27.50 - 35.70 6.719 times
Tue 23 June 2026 29.89 (18.8%) 25.00 24.90 - 30.17 2.0634 times
Mon 22 June 2026 25.16 (-0.04%) 25.90 24.21 - 27.00 0.1658 times
Fri 19 June 2026 25.17 (-4.41%) 25.15 24.34 - 27.00 0.1235 times
Thu 18 June 2026 26.33 (-1.79%) 26.90 24.50 - 26.90 0.1934 times
Wed 17 June 2026 26.81 (-1.25%) 27.30 24.56 - 27.30 0.042 times
Tue 16 June 2026 27.15 (6.43%) 25.90 23.05 - 28.00 0.1543 times

Daily chart Mil

Weekly price and charts Mil

Strong weekly Stock price targets for Mil 539938 are 29.4 and 33.84

Weekly Target 126.3
Weekly Target 228.05
Weekly Target 330.743333333333
Weekly Target 432.49
Weekly Target 535.18

Weekly price and volumes for Mil

Date Closing Open Range Volume
Wed 01 July 2026 29.79 (1.95%) 29.60 29.00 - 33.44 0.1897 times
Thu 25 June 2026 29.22 (16.09%) 25.90 24.21 - 35.70 3.5492 times
Fri 19 June 2026 25.17 (1.12%) 25.90 23.05 - 28.00 0.2091 times
Fri 12 June 2026 24.89 (-0.44%) 26.20 22.66 - 29.73 0.7924 times
Fri 05 June 2026 25.00 (14.26%) 22.00 20.61 - 26.00 0.5354 times
Fri 29 May 2026 21.88 (1.34%) 21.59 20.99 - 23.56 0.358 times
Fri 22 May 2026 21.59 (-6.09%) 23.93 20.81 - 23.93 0.3488 times
Fri 15 May 2026 22.99 (-0.17%) 23.03 21.06 - 23.99 0.6902 times
Fri 08 May 2026 23.03 (-4.2%) 24.98 22.50 - 24.98 1.9996 times
Thu 30 April 2026 24.04 (-12.07%) 28.79 23.75 - 28.79 1.3277 times
Fri 24 April 2026 27.34 (-5.72%) 29.50 25.65 - 30.00 0.2933 times

weekly chart Mil

Monthly price and charts Mil

Strong monthly Stock price targets for Mil 539938 are 27.35 and 31.52

Monthly Target 126.54
Monthly Target 228.16
Monthly Target 330.706666666667
Monthly Target 432.33
Monthly Target 534.88

Monthly price and volumes Mil

Date Closing Open Range Volume
Wed 01 July 2026 29.79 (0.3%) 33.25 29.08 - 33.25 0.0194 times
Tue 30 June 2026 29.70 (35.74%) 22.00 20.61 - 35.70 2.0352 times
Fri 29 May 2026 21.88 (-8.99%) 24.98 20.81 - 24.98 1.3227 times
Thu 30 April 2026 24.04 (-5.73%) 26.00 23.75 - 30.98 0.7926 times
Mon 30 March 2026 25.50 (-26.68%) 34.61 25.39 - 34.99 0.5205 times
Fri 27 February 2026 34.78 (-6.51%) 38.88 31.39 - 39.00 0.2375 times
Fri 30 January 2026 37.20 (-7%) 43.00 33.40 - 43.00 0.7099 times
Wed 31 December 2025 40.00 (27.92%) 36.20 26.00 - 40.45 3.6552 times
Fri 28 November 2025 31.27 (-10.04%) 34.00 29.30 - 38.10 0.3455 times
Fri 31 October 2025 34.76 (-7.94%) 39.44 31.30 - 39.44 0.3615 times
Tue 30 September 2025 37.76 (11.52%) 34.06 33.15 - 39.50 0.4297 times

monthly chart Mil

DMA SMA EMA moving averages of Mil 539938

DMA (daily moving average) of Mil 539938

DMA period DMA value
5 day DMA 30.09
12 day DMA 28.04
20 day DMA 26.73
35 day DMA 24.8
50 day DMA 24.9
100 day DMA 28.42
150 day DMA 30.46
200 day DMA 31.8

EMA (exponential moving average) of Mil 539938

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5829.4829.37
12 day EMA28.2727.9927.68
20 day EMA27.226.9326.64
35 day EMA26.4526.2526.05
50 day EMA25.7725.6125.44

SMA (simple moving average) of Mil 539938

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0930.1129.2
12 day SMA28.0427.6327.22
20 day SMA26.7326.3325.9
35 day SMA24.824.6124.42
50 day SMA24.924.8924.86
100 day SMA28.4228.528.57
150 day SMA30.4630.530.53
200 day SMA31.831.8331.87
Back to top | Use Dark Theme