Login or Join
HomepageYashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashchem
Strong Daily Stock price targets for Yashchem 539939 are 58.76 and 64.84
| Daily Target 1 | 57.45 |
| Daily Target 2 | 60.06 |
| Daily Target 3 | 63.526666666667 |
| Daily Target 4 | 66.14 |
| Daily Target 5 | 69.61 |
Daily price and volume Yashchem
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 62.68 (-1.45%) | 66.99 | 60.91 - 66.99 | 0.7267 times | Wed 28 January 2026 | 63.60 (4.61%) | 60.80 | 59.58 - 64.00 | 0.0458 times | Tue 27 January 2026 | 60.80 (-1.22%) | 66.00 | 60.80 - 66.00 | 0.6449 times | Fri 23 January 2026 | 61.55 (-3.78%) | 66.00 | 61.11 - 70.00 | 0.9385 times | Thu 22 January 2026 | 63.97 (5.74%) | 65.00 | 63.68 - 65.85 | 0.1296 times | Wed 21 January 2026 | 60.50 (-3.4%) | 65.00 | 56.38 - 65.00 | 1.3569 times | Tue 20 January 2026 | 62.63 (-3.65%) | 64.68 | 62.10 - 65.00 | 0.3936 times | Mon 19 January 2026 | 65.00 (-0.58%) | 65.00 | 60.10 - 68.00 | 1.6699 times | Fri 16 January 2026 | 65.38 (-5.97%) | 67.11 | 62.58 - 70.00 | 2.2255 times | Wed 14 January 2026 | 69.53 (-2.96%) | 73.30 | 69.50 - 74.00 | 1.8687 times | Tue 13 January 2026 | 71.65 (0.49%) | 71.00 | 69.41 - 72.00 | 1.4379 times |
Weekly price and charts Yashchem
Strong weekly Stock price targets for Yashchem 539939 are 57.43 and 64.84
| Weekly Target 1 | 55.67 |
| Weekly Target 2 | 59.18 |
| Weekly Target 3 | 63.083333333333 |
| Weekly Target 4 | 66.59 |
| Weekly Target 5 | 70.49 |
Weekly price and volumes for Yashchem
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 62.68 (1.84%) | 66.00 | 59.58 - 66.99 | 0.1435 times | Fri 23 January 2026 | 61.55 (-5.86%) | 65.00 | 56.38 - 70.00 | 0.4546 times | Fri 16 January 2026 | 65.38 (-7.56%) | 69.31 | 62.58 - 75.00 | 0.6263 times | Fri 09 January 2026 | 70.73 (-6.91%) | 77.98 | 66.00 - 77.98 | 0.7819 times | Fri 02 January 2026 | 75.98 (-1.32%) | 77.00 | 75.95 - 84.65 | 0.2824 times | Fri 26 December 2025 | 77.00 (-10.81%) | 88.90 | 77.00 - 89.10 | 0.827 times | Fri 19 December 2025 | 86.33 (-5.73%) | 94.85 | 85.90 - 94.85 | 1.1991 times | Fri 12 December 2025 | 91.58 (1.74%) | 91.50 | 88.00 - 102.60 | 2.728 times | Fri 05 December 2025 | 90.01 (-2.69%) | 92.77 | 89.90 - 94.85 | 0.4264 times | Fri 28 November 2025 | 92.50 (0.27%) | 88.10 | 85.60 - 93.25 | 2.5307 times | Fri 21 November 2025 | 92.25 (-2.48%) | 94.85 | 88.00 - 97.30 | 1.2732 times |
Monthly price and charts Yashchem
Strong monthly Stock price targets for Yashchem 539939 are 45.4 and 73.67
| Monthly Target 1 | 39.63 |
| Monthly Target 2 | 51.16 |
| Monthly Target 3 | 67.903333333333 |
| Monthly Target 4 | 79.43 |
| Monthly Target 5 | 96.17 |
Monthly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 62.68 (-20.32%) | 78.27 | 56.38 - 84.65 | 0.2178 times | Wed 31 December 2025 | 78.66 (-14.96%) | 92.77 | 76.20 - 102.60 | 0.5631 times | Fri 28 November 2025 | 92.50 (-11.81%) | 105.00 | 85.60 - 111.00 | 0.8342 times | Fri 31 October 2025 | 104.89 (10.41%) | 97.50 | 92.30 - 108.60 | 1.3798 times | Tue 30 September 2025 | 95.00 (31.89%) | 74.40 | 71.75 - 99.00 | 3.5301 times | Fri 29 August 2025 | 72.03 (39.43%) | 52.75 | 51.40 - 74.50 | 1.953 times | Thu 31 July 2025 | 51.66 (0.14%) | 52.85 | 51.20 - 54.80 | 0.5881 times | Mon 30 June 2025 | 51.59 (7.66%) | 48.30 | 46.60 - 53.40 | 0.4617 times | Fri 30 May 2025 | 47.92 (-0.83%) | 48.65 | 46.93 - 53.00 | 0.3206 times | Wed 30 April 2025 | 48.32 (-0.66%) | 48.00 | 48.00 - 57.98 | 0.1515 times | Fri 28 March 2025 | 48.64 (-5.2%) | 46.65 | 46.54 - 56.40 | 0.5965 times |
Indicator Analysis of Yashchem
Please login to view indicator analysis. or View indicator analysis of Yashchem 539939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yashchem 539939
DMA (daily moving average) of Yashchem 539939
| DMA period | DMA value |
| 5 day DMA | 62.52 |
| 12 day DMA | 64.88 |
| 20 day DMA | 68.87 |
| 35 day DMA | 76.12 |
| 50 day DMA | 80.61 |
| 100 day DMA | 88.78 |
| 150 day DMA | 77.75 |
| 200 day DMA | 70.83 |
EMA (exponential moving average) of Yashchem 539939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.79 | 62.84 | 62.46 |
| 12 day EMA | 65.17 | 65.62 | 65.99 |
| 20 day EMA | 68.53 | 69.15 | 69.73 |
| 35 day EMA | 74.29 | 74.97 | 75.64 |
| 50 day EMA | 80.17 | 80.88 | 81.59 |
SMA (simple moving average) of Yashchem 539939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.52 | 62.08 | 61.89 |
| 12 day SMA | 64.88 | 65.55 | 66.16 |
| 20 day SMA | 68.87 | 69.54 | 70.2 |
| 35 day SMA | 76.12 | 76.91 | 77.66 |
| 50 day SMA | 80.61 | 81.19 | 81.81 |
| 100 day SMA | 88.78 | 89 | 89.23 |
| 150 day SMA | 77.75 | 77.66 | 77.56 |
| 200 day SMA | 70.83 | 70.76 | 70.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.