Login or Join
HomepageYashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashchem
Strong Daily Stock price targets for Yashchem 539939 are 49.98 and 56.65
| Daily Target 1 | 48.53 |
| Daily Target 2 | 51.42 |
| Daily Target 3 | 55.203333333333 |
| Daily Target 4 | 58.09 |
| Daily Target 5 | 61.87 |
Daily price and volume Yashchem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.30 (-4.4%) | 56.01 | 52.32 - 58.99 | 1.3131 times | Fri 25 September 2026 | 56.80 (12.21%) | 53.90 | 50.70 - 59.00 | 6.2933 times | Thu 24 September 2026 | 50.62 (-0.75%) | 51.00 | 49.60 - 53.91 | 0.0502 times | Wed 23 September 2026 | 51.00 (1.98%) | 50.98 | 50.00 - 51.00 | 0.8281 times | Tue 22 September 2026 | 50.01 (0.54%) | 49.21 | 47.50 - 50.94 | 0.1874 times | Mon 21 September 2026 | 49.74 (-2.41%) | 52.90 | 48.65 - 52.90 | 0.2394 times | Fri 18 September 2026 | 50.97 (2.14%) | 52.83 | 50.00 - 52.83 | 0.1026 times | Thu 17 September 2026 | 49.90 (-2.58%) | 52.25 | 49.15 - 52.25 | 0.4081 times | Wed 16 September 2026 | 51.22 (2.32%) | 52.90 | 50.32 - 52.90 | 0.1341 times | Tue 15 September 2026 | 50.06 (-4.1%) | 60.75 | 50.06 - 60.75 | 0.4436 times | Fri 11 September 2026 | 52.20 (-0.17%) | 53.91 | 49.90 - 53.91 | 1.3051 times |
Weekly price and charts Yashchem
Strong weekly Stock price targets for Yashchem 539939 are 49.98 and 56.65
| Weekly Target 1 | 48.53 |
| Weekly Target 2 | 51.42 |
| Weekly Target 3 | 55.203333333333 |
| Weekly Target 4 | 58.09 |
| Weekly Target 5 | 61.87 |
Weekly price and volumes for Yashchem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.30 (-4.4%) | 56.01 | 52.32 - 58.99 | 0.4825 times | Fri 25 September 2026 | 56.80 (11.44%) | 52.90 | 47.50 - 59.00 | 2.7922 times | Fri 18 September 2026 | 50.97 (-2.36%) | 60.75 | 49.15 - 60.75 | 0.4 times | Fri 11 September 2026 | 52.20 (3.78%) | 50.80 | 47.60 - 55.44 | 2.483 times | Fri 04 September 2026 | 50.30 (2.4%) | 50.99 | 47.40 - 56.79 | 0.4835 times | Fri 28 August 2026 | 49.12 (2.23%) | 51.50 | 48.10 - 52.74 | 0.4975 times | Fri 21 August 2026 | 48.05 (0.42%) | 48.00 | 44.31 - 53.95 | 1.0419 times | Fri 14 August 2026 | 47.85 (-4.2%) | 49.95 | 39.96 - 54.00 | 1.4227 times | Fri 07 August 2026 | 49.95 (2.34%) | 54.00 | 48.40 - 54.00 | 0.2376 times | Fri 31 July 2026 | 48.81 (-3.14%) | 50.90 | 46.02 - 50.90 | 0.1592 times | Fri 24 July 2026 | 50.39 (-4.29%) | 52.65 | 47.80 - 54.50 | 0.4517 times |
Monthly price and charts Yashchem
Strong monthly Stock price targets for Yashchem 539939 are 50.85 and 64.2
| Monthly Target 1 | 40.8 |
| Monthly Target 2 | 47.55 |
| Monthly Target 3 | 54.15 |
| Monthly Target 4 | 60.9 |
| Monthly Target 5 | 67.5 |
Monthly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.30 (11.96%) | 52.65 | 47.40 - 60.75 | 1.6323 times | Mon 31 August 2026 | 48.50 (-0.64%) | 54.00 | 39.96 - 54.00 | 0.862 times | Fri 31 July 2026 | 48.81 (-7.92%) | 57.60 | 46.02 - 57.60 | 0.2684 times | Tue 30 June 2026 | 53.01 (-1.32%) | 53.72 | 45.72 - 58.05 | 0.7689 times | Fri 29 May 2026 | 53.72 (-4.38%) | 55.90 | 47.05 - 58.95 | 0.6891 times | Thu 30 April 2026 | 56.18 (1.98%) | 55.01 | 48.03 - 61.50 | 1.5603 times | Mon 30 March 2026 | 55.09 (-12.29%) | 61.55 | 51.50 - 78.00 | 1.3815 times | Fri 27 February 2026 | 62.81 (2.13%) | 61.80 | 55.20 - 74.00 | 0.2474 times | Fri 30 January 2026 | 61.50 (-21.82%) | 78.27 | 56.38 - 84.65 | 0.7286 times | Wed 31 December 2025 | 78.66 (-14.96%) | 92.77 | 76.20 - 102.60 | 1.8616 times | Fri 28 November 2025 | 92.50 (-11.81%) | 105.00 | 85.60 - 111.00 | 2.7578 times |
Indicator Analysis of Yashchem
Please login to view indicator analysis. or View indicator analysis of Yashchem 539939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yashchem 539939
DMA (daily moving average) of Yashchem 539939
| DMA period | DMA value |
| 5 day DMA | 52.55 |
| 12 day DMA | 51.59 |
| 20 day DMA | 50.7 |
| 35 day DMA | 50.16 |
| 50 day DMA | 50.03 |
| 100 day DMA | 51.11 |
| 150 day DMA | 53.36 |
| 200 day DMA | 58.29 |
EMA (exponential moving average) of Yashchem 539939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.19 | 52.63 | 50.55 |
| 12 day EMA | 51.86 | 51.42 | 50.44 |
| 20 day EMA | 51.23 | 50.91 | 50.29 |
| 35 day EMA | 50.78 | 50.57 | 50.2 |
| 50 day EMA | 50.47 | 50.31 | 50.05 |
SMA (simple moving average) of Yashchem 539939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.55 | 51.63 | 50.47 |
| 12 day SMA | 51.59 | 51.34 | 50.69 |
| 20 day SMA | 50.7 | 50.44 | 50.01 |
| 35 day SMA | 50.16 | 50.04 | 49.82 |
| 50 day SMA | 50.03 | 50 | 49.92 |
| 100 day SMA | 51.11 | 51.13 | 51.11 |
| 150 day SMA | 53.36 | 53.42 | 53.45 |
| 200 day SMA | 58.29 | 58.47 | 58.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.