Login or Join
HomepageYashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashchem
Strong Daily Stock price targets for Yashchem 539939 are 50.59 and 52.67
| Daily Target 1 | 50.17 |
| Daily Target 2 | 51 |
| Daily Target 3 | 52.25 |
| Daily Target 4 | 53.08 |
| Daily Target 5 | 54.33 |
Daily price and volume Yashchem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 51.83 (-0.33%) | 53.50 | 51.42 - 53.50 | 0.1188 times | Thu 02 July 2026 | 52.00 (-2%) | 53.50 | 51.75 - 53.50 | 0.5946 times | Wed 01 July 2026 | 53.06 (0.09%) | 57.60 | 52.12 - 57.60 | 1.1329 times | Tue 30 June 2026 | 53.01 (0.04%) | 54.90 | 52.74 - 57.00 | 0.7007 times | Mon 29 June 2026 | 52.99 (0.66%) | 52.64 | 52.64 - 54.00 | 0.9065 times | Thu 25 June 2026 | 52.64 (5.28%) | 50.00 | 50.00 - 53.29 | 1.2834 times | Wed 24 June 2026 | 50.00 (-2.53%) | 51.31 | 50.00 - 52.79 | 0.7505 times | Tue 23 June 2026 | 51.30 (0.04%) | 51.03 | 51.03 - 52.28 | 0.8566 times | Mon 22 June 2026 | 51.28 (-3.97%) | 53.66 | 50.70 - 53.66 | 1.7425 times | Fri 19 June 2026 | 53.40 (2.12%) | 51.24 | 51.24 - 54.30 | 1.9135 times | Thu 18 June 2026 | 52.29 (4.68%) | 50.50 | 50.50 - 53.80 | 1.2517 times |
Weekly price and charts Yashchem
Strong weekly Stock price targets for Yashchem 539939 are 48.54 and 54.72
| Weekly Target 1 | 47.44 |
| Weekly Target 2 | 49.63 |
| Weekly Target 3 | 53.616666666667 |
| Weekly Target 4 | 55.81 |
| Weekly Target 5 | 59.8 |
Weekly price and volumes for Yashchem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 51.83 (-1.54%) | 52.64 | 51.42 - 57.60 | 0.3296 times | Thu 25 June 2026 | 52.64 (-1.42%) | 53.66 | 50.00 - 53.66 | 0.4422 times | Fri 19 June 2026 | 53.40 (11.55%) | 48.83 | 45.72 - 54.30 | 0.6562 times | Fri 12 June 2026 | 47.87 (-10.86%) | 52.00 | 46.10 - 54.40 | 1.6817 times | Fri 05 June 2026 | 53.70 (-0.04%) | 53.72 | 51.45 - 58.05 | 1.2669 times | Fri 29 May 2026 | 53.72 (4.47%) | 53.95 | 52.10 - 58.95 | 0.1474 times | Fri 22 May 2026 | 51.42 (-5.46%) | 51.58 | 47.05 - 54.99 | 0.6159 times | Fri 15 May 2026 | 54.39 (-4.21%) | 56.78 | 52.02 - 56.90 | 1.4604 times | Fri 08 May 2026 | 56.78 (1.07%) | 55.90 | 53.10 - 57.50 | 1.5406 times | Thu 30 April 2026 | 56.18 (4.52%) | 54.50 | 48.40 - 61.50 | 1.8591 times | Fri 24 April 2026 | 53.75 (-0.22%) | 51.00 | 51.00 - 57.51 | 0.6508 times |
Monthly price and charts Yashchem
Strong monthly Stock price targets for Yashchem 539939 are 48.54 and 54.72
| Monthly Target 1 | 47.44 |
| Monthly Target 2 | 49.63 |
| Monthly Target 3 | 53.616666666667 |
| Monthly Target 4 | 55.81 |
| Monthly Target 5 | 59.8 |
Monthly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 51.83 (-2.23%) | 57.60 | 51.42 - 57.60 | 0.0221 times | Tue 30 June 2026 | 53.01 (-1.32%) | 53.72 | 45.72 - 58.05 | 0.527 times | Fri 29 May 2026 | 53.72 (-4.38%) | 55.90 | 47.05 - 58.95 | 0.4723 times | Thu 30 April 2026 | 56.18 (1.98%) | 55.01 | 48.03 - 61.50 | 1.0695 times | Mon 30 March 2026 | 55.09 (-12.29%) | 61.55 | 51.50 - 78.00 | 0.9469 times | Fri 27 February 2026 | 62.81 (2.13%) | 61.80 | 55.20 - 74.00 | 0.1696 times | Fri 30 January 2026 | 61.50 (-21.82%) | 78.27 | 56.38 - 84.65 | 0.4994 times | Wed 31 December 2025 | 78.66 (-14.96%) | 92.77 | 76.20 - 102.60 | 1.2761 times | Fri 28 November 2025 | 92.50 (-11.81%) | 105.00 | 85.60 - 111.00 | 1.8903 times | Fri 31 October 2025 | 104.89 (10.41%) | 97.50 | 92.30 - 108.60 | 3.1267 times | Tue 30 September 2025 | 95.00 (31.89%) | 74.40 | 71.75 - 99.00 | 7.9996 times |
Indicator Analysis of Yashchem
Please login to view indicator analysis. or View indicator analysis of Yashchem 539939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yashchem 539939
DMA (daily moving average) of Yashchem 539939
| DMA period | DMA value |
| 5 day DMA | 52.58 |
| 12 day DMA | 51.98 |
| 20 day DMA | 50.75 |
| 35 day DMA | 51.79 |
| 50 day DMA | 52.78 |
| 100 day DMA | 56.03 |
| 150 day DMA | 63.37 |
| 200 day DMA | 71.88 |
EMA (exponential moving average) of Yashchem 539939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.19 | 52.37 | 52.56 |
| 12 day EMA | 51.85 | 51.85 | 51.82 |
| 20 day EMA | 51.72 | 51.71 | 51.68 |
| 35 day EMA | 52.07 | 52.08 | 52.09 |
| 50 day EMA | 52.78 | 52.82 | 52.85 |
SMA (simple moving average) of Yashchem 539939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.58 | 52.74 | 52.34 |
| 12 day SMA | 51.98 | 51.74 | 51.48 |
| 20 day SMA | 50.75 | 50.78 | 50.83 |
| 35 day SMA | 51.79 | 51.88 | 51.93 |
| 50 day SMA | 52.78 | 52.81 | 52.82 |
| 100 day SMA | 56.03 | 56.1 | 56.19 |
| 150 day SMA | 63.37 | 63.64 | 63.91 |
| 200 day SMA | 71.88 | 72.07 | 72.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.