Login or Join
HomepageIcicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinv20
Strong Daily Stock price targets for Icicinv20 539945 are 13.67 and 14.02
| Daily Target 1 | 13.39 |
| Daily Target 2 | 13.59 |
| Daily Target 3 | 13.736666666667 |
| Daily Target 4 | 13.94 |
| Daily Target 5 | 14.09 |
Daily price and volume Icicinv20
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 13.80 (0.66%) | 13.53 | 13.53 - 13.88 | 0.5125 times | Thu 02 July 2026 | 13.71 (0.37%) | 13.50 | 13.50 - 13.77 | 1.4448 times | Wed 01 July 2026 | 13.66 (0.37%) | 13.26 | 13.26 - 13.69 | 0.4541 times | Tue 30 June 2026 | 13.61 (-0.8%) | 13.75 | 13.60 - 13.75 | 0.6866 times | Mon 29 June 2026 | 13.72 (-0.22%) | 13.64 | 13.60 - 14.05 | 0.2715 times | Thu 25 June 2026 | 13.75 (-0.29%) | 13.78 | 13.72 - 13.89 | 2.1442 times | Wed 24 June 2026 | 13.79 (0.73%) | 13.69 | 13.65 - 13.80 | 0.96 times | Tue 23 June 2026 | 13.69 (-1.01%) | 13.93 | 13.65 - 13.93 | 1.1055 times | Mon 22 June 2026 | 13.83 (-0.14%) | 13.60 | 13.60 - 13.87 | 1.2072 times | Fri 19 June 2026 | 13.85 (-0.72%) | 13.73 | 13.68 - 13.98 | 1.2135 times | Thu 18 June 2026 | 13.95 (0.14%) | 13.81 | 13.81 - 13.99 | 1.2002 times |
Weekly price and charts Icicinv20
Strong weekly Stock price targets for Icicinv20 539945 are 13.53 and 14.32
| Weekly Target 1 | 12.91 |
| Weekly Target 2 | 13.36 |
| Weekly Target 3 | 13.703333333333 |
| Weekly Target 4 | 14.15 |
| Weekly Target 5 | 14.49 |
Weekly price and volumes for Icicinv20
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 13.80 (0.36%) | 13.64 | 13.26 - 14.05 | 0.4068 times | Thu 25 June 2026 | 13.75 (-0.72%) | 13.60 | 13.60 - 13.93 | 0.654 times | Fri 19 June 2026 | 13.85 (-1.49%) | 13.90 | 13.68 - 14.05 | 0.4982 times | Fri 12 June 2026 | 14.06 (2.78%) | 13.59 | 13.34 - 14.10 | 1.3644 times | Fri 05 June 2026 | 13.68 (-0.65%) | 13.81 | 13.37 - 13.92 | 0.6617 times | Fri 29 May 2026 | 13.77 (0.15%) | 13.73 | 13.40 - 14.00 | 1.163 times | Fri 22 May 2026 | 13.75 (0.22%) | 13.67 | 13.41 - 13.94 | 1.3715 times | Fri 15 May 2026 | 13.72 (-1.72%) | 13.90 | 13.47 - 13.95 | 2.3712 times | Fri 08 May 2026 | 13.96 (-0.78%) | 14.16 | 13.65 - 14.23 | 0.9981 times | Thu 30 April 2026 | 14.07 (-0.42%) | 14.09 | 13.97 - 14.24 | 0.5111 times | Fri 24 April 2026 | 14.13 (-2.42%) | 14.49 | 14.04 - 14.58 | 1.1223 times |
Monthly price and charts Icicinv20
Strong monthly Stock price targets for Icicinv20 539945 are 13.53 and 14.15
| Monthly Target 1 | 13.03 |
| Monthly Target 2 | 13.41 |
| Monthly Target 3 | 13.646666666667 |
| Monthly Target 4 | 14.03 |
| Monthly Target 5 | 14.27 |
Monthly price and volumes Icicinv20
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 13.80 (1.4%) | 13.26 | 13.26 - 13.88 | 0.0802 times | Tue 30 June 2026 | 13.61 (-1.16%) | 13.81 | 13.34 - 14.10 | 0.9071 times | Fri 29 May 2026 | 13.77 (-2.13%) | 14.16 | 13.40 - 14.23 | 1.6258 times | Thu 30 April 2026 | 14.07 (6.43%) | 13.57 | 13.17 - 15.90 | 1.3334 times | Mon 30 March 2026 | 13.22 (-10.55%) | 14.41 | 13.16 - 15.00 | 1.7533 times | Fri 27 February 2026 | 14.78 (-2.12%) | 15.11 | 14.67 - 15.95 | 0.5047 times | Fri 30 January 2026 | 15.10 (-0.2%) | 15.14 | 14.81 - 15.52 | 1.2653 times | Wed 31 December 2025 | 15.13 (1.14%) | 14.99 | 14.88 - 15.37 | 0.6893 times | Fri 28 November 2025 | 14.96 (1.08%) | 14.73 | 14.44 - 15.04 | 0.4043 times | Fri 31 October 2025 | 14.80 (4.23%) | 14.23 | 14.20 - 15.01 | 1.4365 times | Tue 30 September 2025 | 14.20 (-0.56%) | 14.22 | 14.17 - 14.80 | 3.2171 times |
Indicator Analysis of Icicinv20
Please login to view indicator analysis. or View indicator analysis of Icicinv20 539945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinv20 539945
DMA (daily moving average) of Icicinv20 539945
| DMA period | DMA value |
| 5 day DMA | 13.7 |
| 12 day DMA | 13.77 |
| 20 day DMA | 13.77 |
| 35 day DMA | 13.76 |
| 50 day DMA | 13.84 |
| 100 day DMA | 14.11 |
| 150 day DMA | 14.43 |
| 200 day DMA | 14.49 |
EMA (exponential moving average) of Icicinv20 539945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.73 | 13.7 | 13.69 |
| 12 day EMA | 13.75 | 13.74 | 13.74 |
| 20 day EMA | 13.76 | 13.76 | 13.77 |
| 35 day EMA | 13.83 | 13.83 | 13.84 |
| 50 day EMA | 13.88 | 13.88 | 13.89 |
SMA (simple moving average) of Icicinv20 539945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.7 | 13.69 | 13.71 |
| 12 day SMA | 13.77 | 13.78 | 13.79 |
| 20 day SMA | 13.77 | 13.76 | 13.76 |
| 35 day SMA | 13.76 | 13.76 | 13.76 |
| 50 day SMA | 13.84 | 13.86 | 13.87 |
| 100 day SMA | 14.11 | 14.12 | 14.13 |
| 150 day SMA | 14.43 | 14.44 | 14.45 |
| 200 day SMA | 14.49 | 14.49 | 14.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.