login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinv20

Strong Daily Stock price targets for Icicinv20 539945 are 12.77 and 13.02

Daily Target 1	12.72
Daily Target 2	12.82
Daily Target 3	12.97
Daily Target 4	13.07
Daily Target 5	13.22

Daily price and volume Icicinv20

Date	Closing	Open	Range	Volume
Mon 28 September 2026	12.92 (-2.2%)	12.96	12.87 - 13.12	1.3508 times
Fri 25 September 2026	13.21 (0.69%)	13.11	13.02 - 13.31	0.8922 times
Thu 24 September 2026	13.12 (-0.68%)	13.07	13.04 - 13.22	1.2754 times
Wed 23 September 2026	13.21 (-0.08%)	12.88	12.88 - 13.23	0.168 times
Tue 22 September 2026	13.22 (-0.45%)	13.32	13.18 - 13.32	0.8312 times
Mon 21 September 2026	13.28 (0.61%)	13.05	13.05 - 13.32	0.8303 times
Fri 18 September 2026	13.20 (0.38%)	13.16	13.16 - 13.32	0.3694 times
Thu 17 September 2026	13.15 (0.61%)	13.16	13.12 - 13.23	0.344 times
Wed 16 September 2026	13.07 (-1.21%)	13.18	13.02 - 13.35	2.8167 times
Tue 15 September 2026	13.23 (-0.23%)	13.59	13.16 - 13.59	1.1219 times
Fri 11 September 2026	13.26 (0.15%)	13.22	13.15 - 13.30	2.0396 times

Daily chart Icicinv20

Weekly price and charts Icicinv20

Strong weekly Stock price targets for Icicinv20 539945 are 12.77 and 13.02

Weekly Target 1	12.72
Weekly Target 2	12.82
Weekly Target 3	12.97
Weekly Target 4	13.07
Weekly Target 5	13.22

Weekly price and volumes for Icicinv20

Date	Closing	Open	Range	Volume
Mon 28 September 2026	12.92 (-2.2%)	12.96	12.87 - 13.12	0.3048 times
Fri 25 September 2026	13.21 (0.08%)	13.05	12.88 - 13.32	0.9021 times
Fri 18 September 2026	13.20 (-0.45%)	13.59	13.02 - 13.59	1.0499 times
Fri 11 September 2026	13.26 (-2.79%)	13.56	13.15 - 13.59	2.209 times
Fri 04 September 2026	13.64 (0.15%)	13.62	13.47 - 13.80	0.8853 times
Fri 28 August 2026	13.62 (0.29%)	13.49	13.36 - 13.72	0.4489 times
Fri 21 August 2026	13.58 (-1.09%)	13.74	13.34 - 13.83	0.9768 times
Fri 14 August 2026	13.73 (-1.22%)	13.55	13.55 - 13.96	0.8117 times
Fri 07 August 2026	13.90 (1.46%)	13.58	13.58 - 14.00	1.3439 times
Fri 31 July 2026	13.70 (0.96%)	13.56	13.52 - 13.82	1.0676 times
Fri 24 July 2026	13.57 (-2.3%)	13.84	13.40 - 13.92	1.0077 times

weekly chart Icicinv20

Monthly price and charts Icicinv20

Strong monthly Stock price targets for Icicinv20 539945 are 12.43 and 13.36

Monthly Target 1	12.27
Monthly Target 2	12.59
Monthly Target 3	13.196666666667
Monthly Target 4	13.52
Monthly Target 5	14.13

Monthly price and volumes Icicinv20

Date	Closing	Open	Range	Volume
Mon 28 September 2026	12.92 (-4.65%)	13.55	12.87 - 13.80	1.0321 times
Mon 31 August 2026	13.55 (-1.09%)	13.58	13.34 - 14.00	0.8063 times
Fri 31 July 2026	13.70 (0.66%)	13.26	13.22 - 14.05	0.928 times
Tue 30 June 2026	13.61 (-1.16%)	13.81	13.34 - 14.10	0.8122 times
Fri 29 May 2026	13.77 (-2.13%)	14.16	13.40 - 14.23	1.4557 times
Thu 30 April 2026	14.07 (6.43%)	13.57	13.17 - 15.90	1.1939 times
Mon 30 March 2026	13.22 (-10.55%)	14.41	13.16 - 15.00	1.5698 times
Fri 27 February 2026	14.78 (-2.12%)	15.11	14.67 - 15.95	0.4519 times
Fri 30 January 2026	15.10 (-0.2%)	15.14	14.81 - 15.52	1.1329 times
Wed 31 December 2025	15.13 (1.14%)	14.99	14.88 - 15.37	0.6172 times
Fri 28 November 2025	14.96 (1.08%)	14.73	14.44 - 15.04	0.362 times

monthly chart Icicinv20

Indicator Analysis of Icicinv20

Please login to view indicator analysis. or View indicator analysis of Icicinv20 539945 on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicinv20 539945

DMA (daily moving average) of Icicinv20 539945

DMA period	DMA value
5 day DMA	13.14
12 day DMA	13.18
20 day DMA	13.31
35 day DMA	13.47
50 day DMA	13.55
100 day DMA	13.67
150 day DMA	13.84
200 day DMA	14.16

EMA (exponential moving average) of Icicinv20 539945

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.11	13.2	13.19
12 day EMA	13.2	13.25	13.26
20 day EMA	13.28	13.32	13.33
35 day EMA	13.41	13.44	13.45
50 day EMA	13.53	13.55	13.56

SMA (simple moving average) of Icicinv20 539945

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.14	13.21	13.21
12 day SMA	13.18	13.21	13.23
20 day SMA	13.31	13.35	13.37
35 day SMA	13.47	13.5	13.52
50 day SMA	13.55	13.57	13.58
100 day SMA	13.67	13.68	13.68
150 day SMA	13.84	13.85	13.87
200 day SMA	14.16	14.17	14.18

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme