Login or Join
HomepageIcicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinv20
Strong Daily Stock price targets for Icicinv20 539945 are 15.2 and 15.72
| Daily Target 1 | 14.79 |
| Daily Target 2 | 15.09 |
| Daily Target 3 | 15.306666666667 |
| Daily Target 4 | 15.61 |
| Daily Target 5 | 15.83 |
Daily price and volume Icicinv20
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 15.40 (1.52%) | 15.17 | 15.00 - 15.52 | 0.6028 times | Wed 28 January 2026 | 15.17 (1%) | 15.13 | 15.07 - 15.21 | 1.4373 times | Tue 27 January 2026 | 15.02 (0.67%) | 14.92 | 14.81 - 15.11 | 1.4763 times | Fri 23 January 2026 | 14.92 (-1%) | 15.07 | 14.85 - 15.09 | 0.5216 times | Thu 22 January 2026 | 15.07 (0.67%) | 15.03 | 14.96 - 15.27 | 1.3049 times | Wed 21 January 2026 | 14.97 (-1.45%) | 15.07 | 14.85 - 15.09 | 1.626 times | Tue 20 January 2026 | 15.19 (0.2%) | 15.12 | 14.94 - 15.25 | 0.9078 times | Mon 19 January 2026 | 15.16 (-0.52%) | 15.24 | 15.11 - 15.25 | 0.3685 times | Fri 16 January 2026 | 15.24 (0.59%) | 15.15 | 14.98 - 15.40 | 1.3823 times | Wed 14 January 2026 | 15.15 (-0.13%) | 15.17 | 15.09 - 15.20 | 0.3723 times | Tue 13 January 2026 | 15.17 (1.34%) | 15.08 | 15.05 - 15.34 | 1.1396 times |
Weekly price and charts Icicinv20
Strong weekly Stock price targets for Icicinv20 539945 are 15.11 and 15.82
| Weekly Target 1 | 14.53 |
| Weekly Target 2 | 14.97 |
| Weekly Target 3 | 15.243333333333 |
| Weekly Target 4 | 15.68 |
| Weekly Target 5 | 15.95 |
Weekly price and volumes for Icicinv20
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 15.40 (3.22%) | 14.92 | 14.81 - 15.52 | 0.6954 times | Fri 23 January 2026 | 14.92 (-2.1%) | 15.24 | 14.85 - 15.27 | 0.9352 times | Fri 16 January 2026 | 15.24 (1.2%) | 14.96 | 14.88 - 15.40 | 1.5282 times | Fri 09 January 2026 | 15.06 (-0.99%) | 15.25 | 14.96 - 15.36 | 2.6858 times | Fri 02 January 2026 | 15.21 (0.33%) | 15.10 | 15.05 - 15.36 | 0.431 times | Fri 26 December 2025 | 15.16 (1%) | 15.25 | 15.07 - 15.37 | 0.7667 times | Fri 19 December 2025 | 15.01 (-0.4%) | 15.07 | 14.89 - 15.20 | 1.0352 times | Fri 12 December 2025 | 15.07 (0.6%) | 15.08 | 14.90 - 15.16 | 0.4265 times | Fri 05 December 2025 | 14.98 (0.13%) | 14.99 | 14.88 - 15.16 | 0.8487 times | Fri 28 November 2025 | 14.96 (0.61%) | 14.89 | 14.79 - 15.04 | 0.6474 times | Fri 21 November 2025 | 14.87 (0.2%) | 14.78 | 14.78 - 15.02 | 0.392 times |
Monthly price and charts Icicinv20
Strong monthly Stock price targets for Icicinv20 539945 are 15.11 and 15.82
| Monthly Target 1 | 14.53 |
| Monthly Target 2 | 14.97 |
| Monthly Target 3 | 15.243333333333 |
| Monthly Target 4 | 15.68 |
| Monthly Target 5 | 15.95 |
Monthly price and volumes Icicinv20
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 15.40 (1.78%) | 15.14 | 14.81 - 15.52 | 0.6079 times | Wed 31 December 2025 | 15.13 (1.14%) | 14.99 | 14.88 - 15.37 | 0.3398 times | Fri 28 November 2025 | 14.96 (1.08%) | 14.73 | 14.44 - 15.04 | 0.1993 times | Fri 31 October 2025 | 14.80 (4.23%) | 14.23 | 14.20 - 15.01 | 0.7082 times | Tue 30 September 2025 | 14.20 (-0.56%) | 14.22 | 14.17 - 14.80 | 1.586 times | Fri 29 August 2025 | 14.28 (0.42%) | 14.30 | 13.91 - 14.52 | 1.0198 times | Thu 31 July 2025 | 14.22 (-3.46%) | 14.71 | 14.09 - 14.80 | 1.3669 times | Mon 30 June 2025 | 14.73 (1.52%) | 14.50 | 14.28 - 14.82 | 1.3056 times | Fri 30 May 2025 | 14.51 (1.82%) | 14.05 | 13.88 - 14.88 | 1.1428 times | Wed 30 April 2025 | 14.25 (0.85%) | 14.11 | 13.11 - 14.38 | 1.7237 times | Fri 28 March 2025 | 14.13 (2.69%) | 13.70 | 13.31 - 14.49 | 2.109 times |
Indicator Analysis of Icicinv20
Please login to view indicator analysis. or View indicator analysis of Icicinv20 539945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinv20 539945
DMA (daily moving average) of Icicinv20 539945
| DMA period | DMA value |
| 5 day DMA | 15.12 |
| 12 day DMA | 15.12 |
| 20 day DMA | 15.16 |
| 35 day DMA | 15.12 |
| 50 day DMA | 15.07 |
| 100 day DMA | 14.84 |
| 150 day DMA | 14.69 |
| 200 day DMA | 14.6 |
EMA (exponential moving average) of Icicinv20 539945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.19 | 15.08 | 15.03 |
| 12 day EMA | 15.14 | 15.09 | 15.08 |
| 20 day EMA | 15.13 | 15.1 | 15.09 |
| 35 day EMA | 15.1 | 15.08 | 15.07 |
| 50 day EMA | 15.06 | 15.05 | 15.04 |
SMA (simple moving average) of Icicinv20 539945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.12 | 15.03 | 15.03 |
| 12 day SMA | 15.12 | 15.09 | 15.09 |
| 20 day SMA | 15.16 | 15.14 | 15.14 |
| 35 day SMA | 15.12 | 15.11 | 15.1 |
| 50 day SMA | 15.07 | 15.06 | 15.05 |
| 100 day SMA | 14.84 | 14.83 | 14.82 |
| 150 day SMA | 14.69 | 14.69 | 14.68 |
| 200 day SMA | 14.6 | 14.59 | 14.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.