Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bazelinter

Strong Daily Stock price targets for Bazelinter 539946 are 18.46 and 19.36

Daily Target 118.04
Daily Target 218.47
Daily Target 318.936666666667
Daily Target 419.37
Daily Target 519.84

Daily price and volume Bazelinter

Date Closing Open Range Volume
Wed 01 July 2026 18.91 (0.21%) 18.91 18.50 - 19.40 0.8113 times
Tue 30 June 2026 18.87 (0%) 20.75 18.83 - 20.75 1.6222 times
Mon 29 June 2026 18.87 (-0.74%) 18.75 18.63 - 18.87 0.0964 times
Thu 25 June 2026 19.01 (-1.09%) 19.35 18.79 - 19.92 0.1477 times
Wed 24 June 2026 19.22 (-0.62%) 19.34 18.81 - 19.99 0.2808 times
Tue 23 June 2026 19.34 (1.42%) 19.10 18.53 - 19.96 0.1164 times
Mon 22 June 2026 19.07 (1.27%) 18.86 18.86 - 20.70 2.3268 times
Fri 19 June 2026 18.83 (-2.23%) 18.50 18.50 - 19.96 0.9031 times
Thu 18 June 2026 19.26 (-3.51%) 19.95 18.55 - 20.05 2.3289 times
Wed 17 June 2026 19.96 (-0.84%) 20.10 19.90 - 21.98 1.3664 times
Tue 16 June 2026 20.13 (-3.45%) 19.31 19.30 - 22.80 4.0159 times

Daily chart Bazelinter

Weekly price and charts Bazelinter

Strong weekly Stock price targets for Bazelinter 539946 are 18.71 and 20.96

Weekly Target 117.14
Weekly Target 218.02
Weekly Target 319.386666666667
Weekly Target 420.27
Weekly Target 521.64

Weekly price and volumes for Bazelinter

Date Closing Open Range Volume
Wed 01 July 2026 18.91 (-0.53%) 18.75 18.50 - 20.75 0.2848 times
Thu 25 June 2026 19.01 (0.96%) 18.86 18.53 - 20.70 0.3232 times
Fri 19 June 2026 18.83 (-4.51%) 20.00 18.50 - 22.80 1.0848 times
Fri 12 June 2026 19.72 (2.02%) 19.33 18.01 - 20.44 0.7283 times
Fri 05 June 2026 19.33 (-0.97%) 19.52 17.65 - 21.15 1.2448 times
Fri 29 May 2026 19.52 (2.63%) 19.05 19.05 - 20.96 0.4953 times
Fri 22 May 2026 19.02 (-2.06%) 19.42 18.45 - 20.45 0.4842 times
Fri 15 May 2026 19.42 (1.89%) 18.68 18.40 - 20.50 0.5444 times
Fri 08 May 2026 19.06 (-5.92%) 20.23 18.09 - 21.27 4.2988 times
Thu 30 April 2026 20.26 (-1.27%) 20.16 20.16 - 21.99 0.5115 times
Fri 24 April 2026 20.52 (-7.78%) 23.36 20.52 - 23.58 0.4984 times

weekly chart Bazelinter

Monthly price and charts Bazelinter

Strong monthly Stock price targets for Bazelinter 539946 are 18.46 and 19.36

Monthly Target 118.04
Monthly Target 218.47
Monthly Target 318.936666666667
Monthly Target 419.37
Monthly Target 519.84

Monthly price and volumes Bazelinter

Date Closing Open Range Volume
Wed 01 July 2026 18.91 (0.21%) 18.91 18.50 - 19.40 0.013 times
Tue 30 June 2026 18.87 (-3.33%) 19.52 17.65 - 22.80 0.5076 times
Fri 29 May 2026 19.52 (-3.65%) 20.23 18.09 - 21.27 0.8268 times
Thu 30 April 2026 20.26 (18.2%) 17.48 16.50 - 23.58 0.5858 times
Mon 30 March 2026 17.14 (-26.72%) 22.00 17.07 - 24.29 2.0276 times
Fri 27 February 2026 23.39 (-58.24%) 56.01 23.00 - 75.90 3.3974 times
Fri 30 January 2026 56.01 (-6.77%) 62.99 52.95 - 76.00 0.8921 times
Wed 31 December 2025 60.08 (-14.74%) 72.23 57.70 - 77.90 0.7627 times
Fri 28 November 2025 70.47 (0.67%) 70.00 63.31 - 90.81 0.7919 times
Fri 31 October 2025 70.00 (-1.52%) 69.76 57.80 - 77.00 0.1952 times
Tue 30 September 2025 71.08 (20.47%) 60.00 54.99 - 82.00 0.425 times

monthly chart Bazelinter

DMA SMA EMA moving averages of Bazelinter 539946

DMA (daily moving average) of Bazelinter 539946

DMA period DMA value
5 day DMA 18.98
12 day DMA 19.36
20 day DMA 19.41
35 day DMA 19.5
50 day DMA 19.74
100 day DMA 26
150 day DMA 39.15
200 day DMA 46.5

EMA (exponential moving average) of Bazelinter 539946

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9819.0219.09
12 day EMA19.1819.2319.29
20 day EMA19.3419.3919.44
35 day EMA19.5619.619.64
50 day EMA19.7419.7719.81

SMA (simple moving average) of Bazelinter 539946

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9819.0619.1
12 day SMA19.3619.4319.45
20 day SMA19.4119.4719.49
35 day SMA19.519.519.5
50 day SMA19.7419.8119.86
100 day SMA2626.3926.77
150 day SMA39.1539.5439.88
200 day SMA46.546.746.9
Back to top | Use Dark Theme