Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bazelinter
Strong Daily Stock price targets for Bazelinter 539946 are 66.96 and 71.95
| Daily Target 1 | 65.31 |
| Daily Target 2 | 68.6 |
| Daily Target 3 | 70.296666666667 |
| Daily Target 4 | 73.59 |
| Daily Target 5 | 75.29 |
Daily price and volume Bazelinter
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 71.90 (4.52%) | 71.99 | 67.00 - 71.99 | 0.2079 times | Fri 17 October 2025 | 68.79 (1.16%) | 63.05 | 57.80 - 68.80 | 2.8051 times | Thu 16 October 2025 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 0.1385 times | Wed 15 October 2025 | 68.00 (-5.69%) | 75.00 | 66.00 - 75.00 | 0.9104 times | Tue 14 October 2025 | 72.10 (3%) | 70.00 | 69.00 - 74.00 | 0.83 times | Mon 13 October 2025 | 70.00 (1.01%) | 73.99 | 70.00 - 73.99 | 0.052 times | Fri 10 October 2025 | 69.30 (-3.66%) | 71.00 | 65.51 - 75.47 | 0.3001 times | Thu 09 October 2025 | 71.93 (2.76%) | 70.00 | 65.01 - 73.25 | 0.7581 times | Wed 08 October 2025 | 70.00 (-4.67%) | 70.65 | 63.56 - 70.99 | 0.3094 times | Tue 07 October 2025 | 73.43 (12.31%) | 69.95 | 69.95 - 77.00 | 3.6886 times | Mon 06 October 2025 | 65.38 (-10.65%) | 72.99 | 65.15 - 72.99 | 0.0406 times |
Weekly price and charts Bazelinter
Strong weekly Stock price targets for Bazelinter 539946 are 66.96 and 71.95
| Weekly Target 1 | 65.31 |
| Weekly Target 2 | 68.6 |
| Weekly Target 3 | 70.296666666667 |
| Weekly Target 4 | 73.59 |
| Weekly Target 5 | 75.29 |
Weekly price and volumes for Bazelinter
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 71.90 (4.52%) | 71.99 | 67.00 - 71.99 | 0.0402 times | Fri 17 October 2025 | 68.79 (-0.74%) | 73.99 | 57.80 - 75.00 | 0.9168 times | Fri 10 October 2025 | 69.30 (-5.29%) | 72.99 | 63.56 - 77.00 | 0.9867 times | Fri 03 October 2025 | 73.17 (22.07%) | 61.00 | 59.50 - 82.00 | 3.7868 times | Fri 26 September 2025 | 59.94 (-2.88%) | 61.72 | 55.05 - 68.99 | 0.6489 times | Fri 19 September 2025 | 61.72 (-3.23%) | 66.78 | 59.70 - 66.78 | 0.2582 times | Fri 12 September 2025 | 63.78 (3.64%) | 61.54 | 58.54 - 65.00 | 0.9284 times | Fri 05 September 2025 | 61.54 (4.31%) | 60.00 | 54.99 - 61.60 | 0.6758 times | Fri 29 August 2025 | 59.00 (-1.17%) | 59.70 | 55.05 - 65.68 | 1.4475 times | Fri 22 August 2025 | 59.70 (-3.52%) | 62.36 | 55.00 - 66.90 | 0.3105 times | Thu 14 August 2025 | 61.88 (-6.6%) | 67.88 | 54.00 - 67.90 | 0.2685 times |
Monthly price and charts Bazelinter
Strong monthly Stock price targets for Bazelinter 539946 are 64.85 and 84.05
| Monthly Target 1 | 49.7 |
| Monthly Target 2 | 60.8 |
| Monthly Target 3 | 68.9 |
| Monthly Target 4 | 80 |
| Monthly Target 5 | 88.1 |
Monthly price and volumes Bazelinter
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 71.90 (1.15%) | 69.76 | 57.80 - 77.00 | 0.5574 times | Tue 30 September 2025 | 71.08 (20.47%) | 60.00 | 54.99 - 82.00 | 1.3831 times | Fri 29 August 2025 | 59.00 (-1.62%) | 60.00 | 54.00 - 68.00 | 0.5809 times | Thu 31 July 2025 | 59.97 (-21.24%) | 79.00 | 53.30 - 83.40 | 1.9631 times | Mon 30 June 2025 | 76.14 (1.4%) | 80.00 | 58.00 - 83.80 | 1.213 times | Fri 30 May 2025 | 75.09 (-0.54%) | 71.00 | 63.30 - 91.00 | 0.4133 times | Wed 30 April 2025 | 75.50 (13.64%) | 68.88 | 67.50 - 88.00 | 0.1444 times | Fri 28 March 2025 | 66.44 (3.78%) | 67.21 | 60.75 - 75.50 | 0.6336 times | Fri 28 February 2025 | 64.02 (-19.98%) | 80.00 | 63.64 - 104.87 | 1.6222 times | Fri 31 January 2025 | 80.00 (-3.65%) | 87.18 | 70.60 - 99.21 | 1.4891 times | Tue 31 December 2024 | 83.03 (8.39%) | 79.00 | 72.50 - 87.41 | 0.6694 times |
Indicator Analysis of Bazelinter
Tomorrow's movement Prediction of Bazelinter 539946 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bazelinter 539946 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 59, while middle bands are at 64 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bazelinter (539946) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bazelinter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bazelinter in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bazelinter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bazelinter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bazelinter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.06 and Bazelinter 539946 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bazelinter 539946 stock. Volume based technical analysis of Bazelinter 539946 stock is negative.
Bazelinter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bazelinter 539946
DMA (daily moving average) of Bazelinter 539946
| DMA period | DMA value |
| 5 day DMA | 69.76 |
| 12 day DMA | 70.17 |
| 20 day DMA | 67.94 |
| 35 day DMA | 65.16 |
| 50 day DMA | 64.12 |
| 100 day DMA | 66.31 |
| 150 day DMA | 68.79 |
| 200 day DMA | 72.39 |
EMA (exponential moving average) of Bazelinter 539946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.02 | 69.08 | 69.23 |
| 12 day EMA | 69.35 | 68.89 | 68.91 |
| 20 day EMA | 68.2 | 67.81 | 67.71 |
| 35 day EMA | 66.38 | 66.06 | 65.9 |
| 50 day EMA | 64.34 | 64.03 | 63.84 |
SMA (simple moving average) of Bazelinter 539946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.76 | 69.38 | 69.48 |
| 12 day SMA | 70.17 | 70.02 | 70.21 |
| 20 day SMA | 67.94 | 67.39 | 67.14 |
| 35 day SMA | 65.16 | 64.77 | 64.51 |
| 50 day SMA | 64.12 | 63.86 | 63.68 |
| 100 day SMA | 66.31 | 66.34 | 66.36 |
| 150 day SMA | 68.79 | 68.77 | 68.78 |
| 200 day SMA | 72.39 | 72.41 | 72.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.