Jll 539947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jll 539947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jll

Strong Daily Stock price targets for Jll 539947 are 108 and 108

Daily Target 1108
Daily Target 2108
Daily Target 3108
Daily Target 4108
Daily Target 5108

Daily price and volume Jll

Date Closing Open Range Volume
Wed 01 July 2026 108.00 (4.99%) 108.00 108.00 - 108.00 0.4924 times
Tue 30 June 2026 102.87 (4.99%) 102.87 102.87 - 102.87 0.333 times
Mon 29 June 2026 97.98 (4.99%) 97.98 97.98 - 97.98 0.5023 times
Thu 25 June 2026 93.32 (5%) 86.65 86.65 - 93.32 1.3331 times
Wed 24 June 2026 88.88 (5%) 88.88 88.88 - 88.88 0.1055 times
Tue 23 June 2026 84.65 (5%) 84.65 84.65 - 84.65 0.0011 times
Mon 22 June 2026 80.62 (0%) 80.62 80.62 - 80.62 0.1099 times
Mon 15 June 2026 80.62 (0%) 80.62 80.62 - 80.62 1.7727 times
Mon 08 June 2026 80.62 (0%) 80.62 80.62 - 80.62 4.3466 times
Mon 01 June 2026 80.62 (0%) 80.62 80.62 - 80.62 1.0034 times
Mon 25 May 2026 80.62 (0%) 80.62 80.62 - 80.62 0.2726 times

Daily chart Jll

Weekly price and charts Jll

Strong weekly Stock price targets for Jll 539947 are 102.99 and 113.01

Weekly Target 194.64
Weekly Target 2101.32
Weekly Target 3104.66
Weekly Target 4111.34
Weekly Target 5114.68

Weekly price and volumes for Jll

Date Closing Open Range Volume
Wed 01 July 2026 108.00 (15.73%) 97.98 97.98 - 108.00 0.533 times
Thu 25 June 2026 93.32 (15.75%) 80.62 80.62 - 93.32 0.6222 times
Mon 15 June 2026 80.62 (0%) 80.62 80.62 - 80.62 0.7117 times
Mon 08 June 2026 80.62 (0%) 80.62 80.62 - 80.62 1.7451 times
Mon 01 June 2026 80.62 (0%) 80.62 80.62 - 80.62 0.4029 times
Mon 25 May 2026 80.62 (0%) 80.62 80.62 - 80.62 0.1094 times
Mon 18 May 2026 80.62 (0%) 80.62 80.62 - 80.62 0.2356 times
Tue 12 May 2026 80.62 (10.23%) 76.79 76.79 - 80.62 2.1714 times
Mon 04 May 2026 73.14 (5%) 69.66 69.66 - 73.14 0.1213 times
Mon 27 April 2026 69.66 (4.99%) 66.35 66.35 - 69.66 3.3473 times
Mon 20 April 2026 66.35 (-4.93%) 66.35 66.35 - 66.35 0.0044 times

weekly chart Jll

Monthly price and charts Jll

Strong monthly Stock price targets for Jll 539947 are 108 and 108

Monthly Target 1108
Monthly Target 2108
Monthly Target 3108
Monthly Target 4108
Monthly Target 5108

Monthly price and volumes Jll

Date Closing Open Range Volume
Wed 01 July 2026 108.00 (4.99%) 108.00 108.00 - 108.00 0.037 times
Tue 30 June 2026 102.87 (27.6%) 80.62 80.62 - 102.87 0.7147 times
Mon 25 May 2026 80.62 (15.73%) 69.66 69.66 - 80.62 0.4939 times
Mon 27 April 2026 69.66 (11.12%) 62.69 62.69 - 69.79 0.7459 times
Mon 30 March 2026 62.69 (38.85%) 45.15 45.05 - 63.00 0.5873 times
Thu 26 February 2026 45.15 (-11.56%) 48.60 35.00 - 53.00 0.1876 times
Fri 30 January 2026 51.05 (11.76%) 45.68 43.69 - 71.05 1.1497 times
Wed 31 December 2025 45.68 (-15.47%) 55.00 43.23 - 58.00 0.4819 times
Fri 28 November 2025 54.04 (22.82%) 46.00 43.70 - 60.19 4.5935 times
Fri 31 October 2025 44.00 (5.9%) 43.59 40.01 - 46.76 1.0084 times
Tue 30 September 2025 41.55 (1.27%) 40.83 38.50 - 45.00 0.877 times

monthly chart Jll

DMA SMA EMA moving averages of Jll 539947

DMA (daily moving average) of Jll 539947

DMA period DMA value
5 day DMA 98.21
12 day DMA 88.29
20 day DMA 81.6
35 day DMA 70
50 day DMA 61.48
100 day DMA 56.88
150 day DMA 53.02
200 day DMA 49.81

EMA (exponential moving average) of Jll 539947

EMA period EMA current EMA prev EMA prev2
5 day EMA99.1994.7990.75
12 day EMA90.1786.9384.03
20 day EMA83.1980.5878.24
35 day EMA73.4271.3869.53
50 day EMA64.2362.4460.79

SMA (simple moving average) of Jll 539947

SMA period SMA current SMA prev SMA prev2
5 day SMA98.2193.5489.09
12 day SMA88.298683.83
20 day SMA81.679.4977.48
35 day SMA7068.2666.62
50 day SMA61.4860.2359.13
100 day SMA56.8856.3655.91
150 day SMA53.0252.5752.16
200 day SMA49.8149.4849.18
Back to top | Use Dark Theme