Login or Join
HomepageTaalent 539956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taalent 539956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Taalent
Strong Daily Stock price targets for Taalent 539956 are 3335.55 and 3948.85
| Daily Target 1 | 2843.17 |
| Daily Target 2 | 3214.63 |
| Daily Target 3 | 3456.4666666667 |
| Daily Target 4 | 3827.93 |
| Daily Target 5 | 4069.77 |
Daily price and volume Taalent
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3586.10 (15.7%) | 3085.00 | 3085.00 - 3698.30 | 3.6163 times | Tue 30 June 2026 | 3099.35 (-1.95%) | 3163.15 | 3055.30 - 3205.95 | 1.0695 times | Mon 29 June 2026 | 3161.15 (-1.89%) | 3171.10 | 3127.00 - 3174.95 | 0.6104 times | Thu 25 June 2026 | 3221.90 (-5.98%) | 3371.95 | 3131.00 - 3371.95 | 1.0669 times | Wed 24 June 2026 | 3426.65 (-0.39%) | 3425.50 | 3390.00 - 3429.00 | 0.8182 times | Tue 23 June 2026 | 3439.95 (0.29%) | 3430.00 | 3405.00 - 3440.00 | 0.1641 times | Mon 22 June 2026 | 3429.95 (0.29%) | 3420.15 | 3400.00 - 3477.50 | 0.9515 times | Fri 19 June 2026 | 3420.15 (-0.15%) | 3447.00 | 3400.00 - 3460.00 | 0.6232 times | Thu 18 June 2026 | 3425.40 (1.29%) | 3769.70 | 3400.00 - 3769.70 | 0.5412 times | Wed 17 June 2026 | 3381.65 (1.4%) | 3337.25 | 3318.35 - 3399.00 | 0.5386 times | Tue 16 June 2026 | 3335.00 (-1.1%) | 3388.00 | 3277.00 - 3465.00 | 0.6566 times |
Weekly price and charts Taalent
Strong weekly Stock price targets for Taalent 539956 are 3320.7 and 3963.7
| Weekly Target 1 | 2803.57 |
| Weekly Target 2 | 3194.83 |
| Weekly Target 3 | 3446.5666666667 |
| Weekly Target 4 | 3837.83 |
| Weekly Target 5 | 4089.57 |
Weekly price and volumes for Taalent
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3586.10 (11.3%) | 3171.10 | 3055.30 - 3698.30 | 1.078 times | Thu 25 June 2026 | 3221.90 (-5.8%) | 3420.15 | 3131.00 - 3477.50 | 0.6108 times | Fri 19 June 2026 | 3420.15 (1.94%) | 3399.95 | 3277.00 - 3769.70 | 0.5455 times | Fri 12 June 2026 | 3354.90 (-2.22%) | 3443.95 | 3300.00 - 3483.95 | 0.9177 times | Fri 05 June 2026 | 3430.90 (-1.77%) | 3979.55 | 3402.00 - 3979.55 | 2.4582 times | Fri 29 May 2026 | 3492.55 (22.67%) | 2846.70 | 2777.60 - 3700.00 | 1.8501 times | Fri 22 May 2026 | 2847.00 (2.14%) | 2787.40 | 2630.95 - 2847.30 | 0.5862 times | Fri 15 May 2026 | 2787.40 (-5.75%) | 2914.25 | 2687.00 - 2983.55 | 0.9083 times | Fri 08 May 2026 | 2957.45 (-0.05%) | 2959.00 | 2923.20 - 3022.55 | 0.7074 times | Thu 30 April 2026 | 2959.00 (0.4%) | 2907.00 | 2907.00 - 3030.00 | 0.3378 times | Fri 24 April 2026 | 2947.20 (-3.37%) | 3139.95 | 2930.05 - 3139.95 | 0.5716 times |
Monthly price and charts Taalent
Strong monthly Stock price targets for Taalent 539956 are 3335.55 and 3948.85
| Monthly Target 1 | 2843.17 |
| Monthly Target 2 | 3214.63 |
| Monthly Target 3 | 3456.4666666667 |
| Monthly Target 4 | 3827.93 |
| Monthly Target 5 | 4069.77 |
Monthly price and volumes Taalent
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3586.10 (15.7%) | 3085.00 | 3085.00 - 3698.30 | 0.1189 times | Tue 30 June 2026 | 3099.35 (-11.26%) | 3979.55 | 3055.30 - 3979.55 | 0.7872 times | Fri 29 May 2026 | 3492.55 (18.03%) | 2959.00 | 2630.95 - 3700.00 | 0.6544 times | Thu 30 April 2026 | 2959.00 (9.5%) | 2702.20 | 2642.10 - 3143.00 | 0.8833 times | Mon 30 March 2026 | 2702.20 (-4.5%) | 2790.00 | 2610.00 - 2988.85 | 1.7031 times | Fri 27 February 2026 | 2829.45 (-1.65%) | 2899.00 | 2800.10 - 3131.00 | 0.929 times | Fri 30 January 2026 | 2877.00 (-3.23%) | 3010.15 | 2875.00 - 3145.00 | 1.5398 times | Wed 31 December 2025 | 2973.15 (2.07%) | 2988.50 | 2718.00 - 3049.95 | 1.1519 times | Fri 28 November 2025 | 2912.80 (-8.2%) | 3160.50 | 2877.00 - 3238.95 | 1.058 times | Fri 31 October 2025 | 3173.10 (8.18%) | 2943.35 | 2867.05 - 3365.00 | 1.1744 times | Tue 30 September 2025 | 2933.10 (-7.79%) | 3200.00 | 2756.00 - 3298.00 | 1.0111 times |
Indicator Analysis of Taalent
Please login to view indicator analysis. or View indicator analysis of Taalent 539956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taalent 539956
DMA (daily moving average) of Taalent 539956
| DMA period | DMA value |
| 5 day DMA | 3299.03 |
| 12 day DMA | 3358.28 |
| 20 day DMA | 3389.02 |
| 35 day DMA | 3221.33 |
| 50 day DMA | 3146.4 |
| 100 day DMA | 3009.57 |
| 150 day DMA | 2989.87 |
| 200 day DMA | 3019.41 |
EMA (exponential moving average) of Taalent 539956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3346.62 | 3226.9 | 3290.67 |
| 12 day EMA | 3345.13 | 3301.33 | 3338.04 |
| 20 day EMA | 3325.41 | 3297.98 | 3318.88 |
| 35 day EMA | 3250.09 | 3230.31 | 3238.02 |
| 50 day EMA | 3150.55 | 3132.78 | 3134.14 |
SMA (simple moving average) of Taalent 539956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3299.03 | 3269.8 | 3335.92 |
| 12 day SMA | 3358.28 | 3339.01 | 3364.02 |
| 20 day SMA | 3389.02 | 3390.31 | 3412.89 |
| 35 day SMA | 3221.33 | 3202.5 | 3198.45 |
| 50 day SMA | 3146.4 | 3135.68 | 3135 |
| 100 day SMA | 3009.57 | 3002.56 | 3000.34 |
| 150 day SMA | 2989.87 | 2986.55 | 2986.35 |
| 200 day SMA | 3019.41 | 3017.01 | 3017.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.