Login or Join
HomepageMgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mgl
Strong Daily Stock price targets for Mgl 539957 are 1058.88 and 1124.53
| Daily Target 1 | 1005.65 |
| Daily Target 2 | 1046.45 |
| Daily Target 3 | 1071.3 |
| Daily Target 4 | 1112.1 |
| Daily Target 5 | 1136.95 |
Daily price and volume Mgl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1087.25 (1.81%) | 1062.05 | 1030.50 - 1096.15 | 1.0706 times | Thu 14 May 2026 | 1067.90 (2.35%) | 1055.65 | 1050.00 - 1073.10 | 0.4395 times | Wed 13 May 2026 | 1043.40 (-1.95%) | 1055.00 | 1024.35 - 1064.20 | 3.809 times | Tue 12 May 2026 | 1064.20 (-3.83%) | 1102.15 | 1059.50 - 1110.00 | 0.7482 times | Mon 11 May 2026 | 1106.55 (-5.58%) | 1171.90 | 1101.00 - 1171.90 | 0.6869 times | Fri 08 May 2026 | 1171.95 (-0.69%) | 1131.50 | 1130.00 - 1176.70 | 1.6333 times | Thu 07 May 2026 | 1180.15 (0.99%) | 1174.15 | 1165.90 - 1190.05 | 0.8497 times | Wed 06 May 2026 | 1168.60 (3.1%) | 1144.95 | 1143.00 - 1172.50 | 0.2707 times | Tue 05 May 2026 | 1133.45 (-0.04%) | 1130.05 | 1122.00 - 1136.70 | 0.1209 times | Mon 04 May 2026 | 1133.85 (-0.18%) | 1145.00 | 1130.00 - 1150.80 | 0.3712 times | Thu 30 April 2026 | 1135.90 (-1.11%) | 1139.75 | 1116.00 - 1144.10 | 1.6311 times |
Weekly price and charts Mgl
Strong weekly Stock price targets for Mgl 539957 are 982.03 and 1129.58
| Weekly Target 1 | 946.95 |
| Weekly Target 2 | 1017.1 |
| Weekly Target 3 | 1094.5 |
| Weekly Target 4 | 1164.65 |
| Weekly Target 5 | 1242.05 |
Weekly price and volumes for Mgl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1087.25 (-7.23%) | 1171.90 | 1024.35 - 1171.90 | 0.3915 times | Fri 08 May 2026 | 1171.95 (3.17%) | 1145.00 | 1122.00 - 1190.05 | 0.1881 times | Thu 30 April 2026 | 1135.90 (0.59%) | 1129.20 | 1116.00 - 1177.00 | 0.2019 times | Fri 24 April 2026 | 1129.20 (0.33%) | 1133.15 | 1115.00 - 1158.45 | 0.1774 times | Fri 17 April 2026 | 1125.45 (4.81%) | 1065.50 | 1039.40 - 1132.10 | 0.222 times | Fri 10 April 2026 | 1073.80 (12.79%) | 959.70 | 941.00 - 1091.35 | 3.899 times | Thu 02 April 2026 | 952.05 (1.25%) | 935.10 | 918.50 - 957.05 | 0.2767 times | Fri 27 March 2026 | 940.30 (-2.88%) | 951.10 | 902.00 - 988.25 | 3.6491 times | Fri 20 March 2026 | 968.20 (-6.44%) | 1034.80 | 955.30 - 1034.80 | 0.5546 times | Fri 13 March 2026 | 1034.80 (-1.43%) | 1011.45 | 1009.45 - 1085.00 | 0.4396 times | Fri 06 March 2026 | 1049.80 (-13.91%) | 1195.45 | 1042.30 - 1226.90 | 0.3617 times |
Monthly price and charts Mgl
Strong monthly Stock price targets for Mgl 539957 are 972.95 and 1138.65
| Monthly Target 1 | 934.85 |
| Monthly Target 2 | 1011.05 |
| Monthly Target 3 | 1100.55 |
| Monthly Target 4 | 1176.75 |
| Monthly Target 5 | 1266.25 |
Monthly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1087.25 (-4.28%) | 1145.00 | 1024.35 - 1190.05 | 0.3615 times | Thu 30 April 2026 | 1135.90 (22.53%) | 939.70 | 925.00 - 1177.00 | 2.8746 times | Mon 30 March 2026 | 927.05 (-23.97%) | 1195.45 | 902.00 - 1226.90 | 3.2274 times | Fri 27 February 2026 | 1219.40 (15.86%) | 1051.25 | 1026.90 - 1233.85 | 0.6209 times | Fri 30 January 2026 | 1052.45 (-7.31%) | 1135.50 | 1019.00 - 1156.95 | 0.8968 times | Wed 31 December 2025 | 1135.40 (-5.36%) | 1201.05 | 1093.00 - 1201.50 | 0.3043 times | Fri 28 November 2025 | 1199.65 (-5.85%) | 1270.00 | 1192.75 - 1285.00 | 0.3628 times | Fri 31 October 2025 | 1274.20 (-1.55%) | 1305.00 | 1258.60 - 1333.45 | 0.3614 times | Tue 30 September 2025 | 1294.30 (3.4%) | 1260.80 | 1234.65 - 1377.05 | 0.551 times | Fri 29 August 2025 | 1251.80 (-7.89%) | 1360.45 | 1244.90 - 1371.60 | 0.4392 times | Thu 31 July 2025 | 1359.05 (-8.4%) | 1497.75 | 1353.95 - 1586.00 | 0.8184 times |
Indicator Analysis of Mgl
Please login to view indicator analysis. or View indicator analysis of Mgl 539957 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgl 539957
DMA (daily moving average) of Mgl 539957
| DMA period | DMA value |
| 5 day DMA | 1073.86 |
| 12 day DMA | 1120.16 |
| 20 day DMA | 1126.46 |
| 35 day DMA | 1066.88 |
| 50 day DMA | 1064.6 |
| 100 day DMA | 1087.27 |
| 150 day DMA | 1135.49 |
| 200 day DMA | 1182.21 |
EMA (exponential moving average) of Mgl 539957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.36 | 1084.41 | 1092.66 |
| 12 day EMA | 1103.29 | 1106.21 | 1113.17 |
| 20 day EMA | 1103.21 | 1104.89 | 1108.78 |
| 35 day EMA | 1096.33 | 1096.86 | 1098.57 |
| 50 day EMA | 1074.81 | 1074.3 | 1074.56 |
SMA (simple moving average) of Mgl 539957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.86 | 1090.8 | 1113.25 |
| 12 day SMA | 1120.16 | 1124.07 | 1130.28 |
| 20 day SMA | 1126.46 | 1126.68 | 1127.13 |
| 35 day SMA | 1066.88 | 1063.48 | 1061.54 |
| 50 day SMA | 1064.6 | 1066.92 | 1069.57 |
| 100 day SMA | 1087.27 | 1087.52 | 1088.07 |
| 150 day SMA | 1135.49 | 1136.76 | 1138.27 |
| 200 day SMA | 1182.21 | 1184.34 | 1186.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.