Login or Join
HomepageMgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mgl
Strong Daily Stock price targets for Mgl 539957 are 1040.13 and 1058.33
| Daily Target 1 | 1036.02 |
| Daily Target 2 | 1044.23 |
| Daily Target 3 | 1054.2166666667 |
| Daily Target 4 | 1062.43 |
| Daily Target 5 | 1072.42 |
Daily price and volume Mgl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1052.45 (-0.61%) | 1058.90 | 1046.00 - 1064.20 | 0.501 times | Thu 29 January 2026 | 1058.90 (1.49%) | 1044.55 | 1044.40 - 1072.00 | 0.9137 times | Wed 28 January 2026 | 1043.35 (1.46%) | 1030.05 | 1029.00 - 1050.60 | 1.2082 times | Tue 27 January 2026 | 1028.35 (-4.58%) | 1073.45 | 1019.00 - 1075.00 | 1.9249 times | Fri 23 January 2026 | 1077.70 (-3.5%) | 1116.75 | 1073.00 - 1116.75 | 0.9016 times | Thu 22 January 2026 | 1116.75 (1.01%) | 1114.95 | 1103.85 - 1125.40 | 0.4268 times | Wed 21 January 2026 | 1105.55 (0.7%) | 1080.00 | 1074.45 - 1108.90 | 1.3218 times | Tue 20 January 2026 | 1097.90 (0.06%) | 1098.00 | 1080.00 - 1114.20 | 0.6846 times | Mon 19 January 2026 | 1097.20 (3.27%) | 1061.00 | 1060.80 - 1100.80 | 1.3914 times | Fri 16 January 2026 | 1062.45 (1.2%) | 1046.55 | 1046.55 - 1067.15 | 0.7259 times | Wed 14 January 2026 | 1049.90 (-1.37%) | 1060.85 | 1046.05 - 1076.15 | 1.2255 times |
Weekly price and charts Mgl
Strong weekly Stock price targets for Mgl 539957 are 1007.73 and 1063.73
| Weekly Target 1 | 992.82 |
| Weekly Target 2 | 1022.63 |
| Weekly Target 3 | 1048.8166666667 |
| Weekly Target 4 | 1078.63 |
| Weekly Target 5 | 1104.82 |
Weekly price and volumes for Mgl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1052.45 (-2.34%) | 1073.45 | 1019.00 - 1075.00 | 0.8965 times | Fri 23 January 2026 | 1077.70 (1.44%) | 1061.00 | 1060.80 - 1125.40 | 0.9317 times | Fri 16 January 2026 | 1062.45 (0.26%) | 1059.60 | 1044.80 - 1079.95 | 0.6651 times | Fri 09 January 2026 | 1059.70 (-7.13%) | 1156.95 | 1040.25 - 1156.95 | 4.394 times | Fri 02 January 2026 | 1141.10 (0.32%) | 1127.95 | 1107.25 - 1152.45 | 0.4685 times | Fri 26 December 2025 | 1137.45 (-1%) | 1151.05 | 1127.25 - 1180.95 | 0.28 times | Fri 19 December 2025 | 1148.95 (2.32%) | 1121.05 | 1105.20 - 1159.25 | 0.7594 times | Fri 12 December 2025 | 1122.85 (-4.01%) | 1167.05 | 1093.00 - 1167.05 | 0.7197 times | Fri 05 December 2025 | 1169.75 (-2.49%) | 1201.05 | 1160.75 - 1201.50 | 0.3304 times | Fri 28 November 2025 | 1199.65 (-1.25%) | 1207.90 | 1192.75 - 1235.00 | 0.5546 times | Fri 21 November 2025 | 1214.85 (-3.09%) | 1239.85 | 1212.95 - 1264.60 | 1.1008 times |
Monthly price and charts Mgl
Strong monthly Stock price targets for Mgl 539957 are 966.75 and 1104.7
| Monthly Target 1 | 938.18 |
| Monthly Target 2 | 995.32 |
| Monthly Target 3 | 1076.1333333333 |
| Monthly Target 4 | 1133.27 |
| Monthly Target 5 | 1214.08 |
Monthly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1052.45 (-7.31%) | 1135.50 | 1019.00 - 1156.95 | 1.4871 times | Wed 31 December 2025 | 1135.40 (-5.36%) | 1201.05 | 1093.00 - 1201.50 | 0.5046 times | Fri 28 November 2025 | 1199.65 (-5.85%) | 1270.00 | 1192.75 - 1285.00 | 0.6017 times | Fri 31 October 2025 | 1274.20 (-1.55%) | 1305.00 | 1258.60 - 1333.45 | 0.5994 times | Tue 30 September 2025 | 1294.30 (3.4%) | 1260.80 | 1234.65 - 1377.05 | 0.9138 times | Fri 29 August 2025 | 1251.80 (-7.89%) | 1360.45 | 1244.90 - 1371.60 | 0.7284 times | Thu 31 July 2025 | 1359.05 (-8.4%) | 1497.75 | 1353.95 - 1586.00 | 1.3571 times | Mon 30 June 2025 | 1483.75 (11.88%) | 1326.40 | 1291.50 - 1524.85 | 1.8947 times | Fri 30 May 2025 | 1326.20 (-1.39%) | 1340.60 | 1318.20 - 1436.00 | 1.0072 times | Wed 30 April 2025 | 1344.90 (-3%) | 1386.90 | 1231.00 - 1405.90 | 0.9061 times | Fri 28 March 2025 | 1386.50 (11.99%) | 1247.05 | 1196.90 - 1408.00 | 0.5774 times |
Indicator Analysis of Mgl
Please login to view indicator analysis. or View indicator analysis of Mgl 539957 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgl 539957
DMA (daily moving average) of Mgl 539957
| DMA period | DMA value |
| 5 day DMA | 1052.15 |
| 12 day DMA | 1071.25 |
| 20 day DMA | 1078.43 |
| 35 day DMA | 1099.8 |
| 50 day DMA | 1126.74 |
| 100 day DMA | 1204.4 |
| 150 day DMA | 1269.62 |
| 200 day DMA | 1290.33 |
EMA (exponential moving average) of Mgl 539957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.94 | 1060.69 | 1061.58 |
| 12 day EMA | 1069.41 | 1072.49 | 1074.96 |
| 20 day EMA | 1081.13 | 1084.15 | 1086.81 |
| 35 day EMA | 1104.77 | 1107.85 | 1110.73 |
| 50 day EMA | 1128.66 | 1131.77 | 1134.74 |
SMA (simple moving average) of Mgl 539957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.15 | 1065.01 | 1074.34 |
| 12 day SMA | 1071.25 | 1072.6 | 1072.67 |
| 20 day SMA | 1078.43 | 1082.57 | 1085.14 |
| 35 day SMA | 1099.8 | 1101.33 | 1103.16 |
| 50 day SMA | 1126.74 | 1130.74 | 1134.28 |
| 100 day SMA | 1204.4 | 1206.73 | 1208.91 |
| 150 day SMA | 1269.62 | 1271.94 | 1274.16 |
| 200 day SMA | 1290.33 | 1292.01 | 1293.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.