Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeal
Strong Daily Stock price targets for Zeal 539963 are 9.55 and 9.9
| Daily Target 1 | 9.45 |
| Daily Target 2 | 9.64 |
| Daily Target 3 | 9.7966666666667 |
| Daily Target 4 | 9.99 |
| Daily Target 5 | 10.15 |
Daily price and volume Zeal
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 9.84 (1.65%) | 9.90 | 9.60 - 9.95 | 1.0502 times | Fri 17 October 2025 | 9.68 (1.57%) | 9.85 | 9.36 - 9.85 | 0.6914 times | Thu 16 October 2025 | 9.53 (2.25%) | 9.20 | 9.20 - 9.94 | 1.3626 times | Wed 15 October 2025 | 9.32 (-0.85%) | 9.15 | 9.14 - 9.50 | 0.6022 times | Tue 14 October 2025 | 9.40 (-4.67%) | 9.99 | 9.28 - 10.15 | 1.9058 times | Mon 13 October 2025 | 9.86 (2.39%) | 9.94 | 9.65 - 9.94 | 0.9629 times | Fri 10 October 2025 | 9.63 (2.99%) | 9.31 | 9.25 - 9.70 | 0.6489 times | Thu 09 October 2025 | 9.35 (-0.21%) | 9.30 | 9.25 - 9.56 | 0.488 times | Wed 08 October 2025 | 9.37 (-2.6%) | 9.60 | 9.21 - 9.60 | 1.5969 times | Tue 07 October 2025 | 9.62 (-0.62%) | 9.72 | 9.54 - 9.72 | 0.6912 times | Mon 06 October 2025 | 9.68 (-0.92%) | 9.81 | 9.60 - 9.81 | 1.4716 times |
Weekly price and charts Zeal
Strong weekly Stock price targets for Zeal 539963 are 9.55 and 9.9
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 9.7966666666667 |
| Weekly Target 4 | 9.99 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Zeal
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 9.84 (1.65%) | 9.90 | 9.60 - 9.95 | 0.195 times | Fri 17 October 2025 | 9.68 (0.52%) | 9.94 | 9.14 - 10.15 | 1.0258 times | Fri 10 October 2025 | 9.63 (-1.43%) | 9.81 | 9.21 - 9.81 | 0.9091 times | Fri 03 October 2025 | 9.77 (-0.31%) | 9.80 | 9.17 - 10.26 | 0.9001 times | Fri 26 September 2025 | 9.80 (-7.46%) | 10.58 | 8.75 - 10.77 | 0.9714 times | Fri 19 September 2025 | 10.59 (-0.66%) | 10.66 | 10.15 - 10.96 | 0.6613 times | Fri 12 September 2025 | 10.66 (7.68%) | 10.53 | 10.00 - 11.20 | 2.3458 times | Fri 05 September 2025 | 9.90 (-1.2%) | 9.82 | 9.19 - 10.54 | 0.9934 times | Fri 29 August 2025 | 10.02 (-6.79%) | 10.80 | 9.81 - 10.93 | 0.9398 times | Fri 22 August 2025 | 10.75 (-2.8%) | 11.20 | 10.67 - 11.22 | 1.0583 times | Thu 14 August 2025 | 11.06 (3.36%) | 10.95 | 10.71 - 11.56 | 0.6636 times |
Monthly price and charts Zeal
Strong monthly Stock price targets for Zeal 539963 are 8.99 and 10
| Monthly Target 1 | 8.7 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 9.71 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 10.72 |
Monthly price and volumes Zeal
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 9.84 (-1.11%) | 10.01 | 9.14 - 10.15 | 0.4891 times | Tue 30 September 2025 | 9.95 (-0.7%) | 9.82 | 8.75 - 11.20 | 0.9547 times | Fri 29 August 2025 | 10.02 (-8.83%) | 10.90 | 9.81 - 12.50 | 0.7349 times | Thu 31 July 2025 | 10.99 (-4.02%) | 11.55 | 10.64 - 11.88 | 0.8192 times | Mon 30 June 2025 | 11.45 (-8.55%) | 12.50 | 10.66 - 12.55 | 0.9478 times | Fri 30 May 2025 | 12.52 (6.55%) | 11.84 | 10.90 - 13.00 | 0.8739 times | Wed 30 April 2025 | 11.75 (1.47%) | 11.75 | 11.12 - 12.64 | 0.5574 times | Fri 28 March 2025 | 11.58 (-6.61%) | 12.60 | 11.41 - 13.32 | 0.8027 times | Fri 28 February 2025 | 12.40 (-0.72%) | 13.69 | 12.02 - 15.95 | 2.5069 times | Fri 31 January 2025 | 12.49 (-4.73%) | 13.42 | 10.61 - 13.95 | 1.3135 times | Tue 31 December 2024 | 13.11 (14.2%) | 11.60 | 11.26 - 14.14 | 1.349 times |
Indicator Analysis of Zeal
Tomorrow's movement Prediction of Zeal 539963 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zeal 539963 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zeal 539963 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 39 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Zeal (539963) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zeal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zeal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zeal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.55 and Zeal 539963 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zeal 539963 stock. Volume based technical analysis of Zeal 539963 stock is negative.
Zeal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeal 539963
DMA (daily moving average) of Zeal 539963
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 9.59 |
| 20 day DMA | 9.82 |
| 35 day DMA | 10.08 |
| 50 day DMA | 10.29 |
| 100 day DMA | 10.91 |
| 150 day DMA | 11.3 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of Zeal 539963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.65 | 9.56 | 9.5 |
| 12 day EMA | 9.69 | 9.66 | 9.66 |
| 20 day EMA | 9.82 | 9.82 | 9.83 |
| 35 day EMA | 10.05 | 10.06 | 10.08 |
| 50 day EMA | 10.3 | 10.32 | 10.35 |
SMA (simple moving average) of Zeal 539963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.56 | 9.55 |
| 12 day SMA | 9.59 | 9.59 | 9.61 |
| 20 day SMA | 9.82 | 9.86 | 9.91 |
| 35 day SMA | 10.08 | 10.08 | 10.1 |
| 50 day SMA | 10.29 | 10.33 | 10.36 |
| 100 day SMA | 10.91 | 10.93 | 10.96 |
| 150 day SMA | 11.3 | 11.31 | 11.33 |
| 200 day SMA | 11.69 | 11.71 | 11.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.