Login or Join
HomepageQuess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess 539978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quess
Strong Daily Stock price targets for Quess 539978 are 205.13 and 213.48
| Daily Target 1 | 198.55 |
| Daily Target 2 | 203.35 |
| Daily Target 3 | 206.9 |
| Daily Target 4 | 211.7 |
| Daily Target 5 | 215.25 |
Daily price and volume Quess
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 208.15 (1.64%) | 205.55 | 202.10 - 210.45 | 0.9055 times | Thu 29 January 2026 | 204.80 (1.31%) | 204.60 | 198.45 - 212.60 | 1.6853 times | Wed 28 January 2026 | 202.15 (3.91%) | 194.55 | 194.55 - 202.35 | 0.7263 times | Tue 27 January 2026 | 194.55 (-0.69%) | 196.00 | 191.00 - 196.95 | 0.7986 times | Fri 23 January 2026 | 195.90 (-2.12%) | 198.10 | 194.00 - 201.25 | 1.5153 times | Thu 22 January 2026 | 200.15 (1.52%) | 195.10 | 195.10 - 202.15 | 0.4526 times | Wed 21 January 2026 | 197.15 (-0.85%) | 196.00 | 195.65 - 200.65 | 0.9554 times | Tue 20 January 2026 | 198.85 (-3.14%) | 202.80 | 197.25 - 204.90 | 1.8468 times | Mon 19 January 2026 | 205.30 (-0.39%) | 205.75 | 203.10 - 206.25 | 0.3929 times | Fri 16 January 2026 | 206.10 (-2.44%) | 212.00 | 205.60 - 212.00 | 0.7213 times | Wed 14 January 2026 | 211.25 (-0.87%) | 214.15 | 210.40 - 214.65 | 1.1981 times |
Weekly price and charts Quess
Strong weekly Stock price targets for Quess 539978 are 199.58 and 221.18
| Weekly Target 1 | 182.32 |
| Weekly Target 2 | 195.23 |
| Weekly Target 3 | 203.91666666667 |
| Weekly Target 4 | 216.83 |
| Weekly Target 5 | 225.52 |
Weekly price and volumes for Quess
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 208.15 (6.25%) | 196.00 | 191.00 - 212.60 | 0.7514 times | Fri 23 January 2026 | 195.90 (-4.95%) | 205.75 | 194.00 - 206.25 | 0.9426 times | Fri 16 January 2026 | 206.10 (-3.24%) | 211.55 | 205.60 - 214.65 | 0.6006 times | Fri 09 January 2026 | 213.00 (-0.93%) | 215.20 | 210.15 - 222.85 | 1.2098 times | Fri 02 January 2026 | 215.00 (1.3%) | 212.05 | 205.05 - 215.80 | 0.4875 times | Fri 26 December 2025 | 212.25 (1.6%) | 209.30 | 208.20 - 220.30 | 0.7473 times | Fri 19 December 2025 | 208.90 (-0.24%) | 208.00 | 200.90 - 213.20 | 0.8474 times | Fri 12 December 2025 | 209.40 (3.71%) | 202.30 | 198.00 - 211.45 | 0.8176 times | Fri 05 December 2025 | 201.90 (-5.87%) | 216.25 | 200.25 - 216.50 | 0.9219 times | Fri 28 November 2025 | 214.50 (2.44%) | 209.40 | 208.75 - 222.65 | 2.674 times | Fri 21 November 2025 | 209.40 (-1.3%) | 212.15 | 207.85 - 227.95 | 2.0697 times |
Monthly price and charts Quess
Strong monthly Stock price targets for Quess 539978 are 199.58 and 231.43
| Monthly Target 1 | 175.48 |
| Monthly Target 2 | 191.82 |
| Monthly Target 3 | 207.33333333333 |
| Monthly Target 4 | 223.67 |
| Monthly Target 5 | 239.18 |
Monthly price and volumes Quess
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 208.15 (1.22%) | 207.20 | 191.00 - 222.85 | 0.6321 times | Wed 31 December 2025 | 205.65 (-4.13%) | 216.25 | 198.00 - 220.30 | 0.6114 times | Fri 28 November 2025 | 214.50 (-10.4%) | 240.05 | 207.85 - 240.05 | 1.0584 times | Fri 31 October 2025 | 239.40 (-6.08%) | 255.05 | 232.25 - 260.45 | 0.9418 times | Tue 30 September 2025 | 254.90 (-4.76%) | 267.65 | 249.05 - 278.75 | 0.8737 times | Fri 29 August 2025 | 267.65 (-9.06%) | 294.55 | 262.80 - 298.25 | 0.8936 times | Thu 31 July 2025 | 294.30 (-2.53%) | 304.75 | 291.70 - 319.15 | 1.0094 times | Mon 30 June 2025 | 301.95 (-3.87%) | 313.80 | 294.00 - 332.00 | 0.9193 times | Fri 30 May 2025 | 314.10 (-4.63%) | 338.75 | 310.85 - 378.10 | 1.5382 times | Wed 30 April 2025 | 329.35 (-49.46%) | 651.20 | 281.05 - 707.50 | 1.5222 times | Fri 28 March 2025 | 651.60 (9.15%) | 587.25 | 573.80 - 712.25 | 0.8149 times |
Indicator Analysis of Quess
Please login to view indicator analysis. or View indicator analysis of Quess 539978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quess 539978
DMA (daily moving average) of Quess 539978
| DMA period | DMA value |
| 5 day DMA | 201.11 |
| 12 day DMA | 203.12 |
| 20 day DMA | 207.81 |
| 35 day DMA | 208.66 |
| 50 day DMA | 209.44 |
| 100 day DMA | 227.68 |
| 150 day DMA | 248.91 |
| 200 day DMA | 275.08 |
EMA (exponential moving average) of Quess 539978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.54 | 201.24 | 199.46 |
| 12 day EMA | 203.99 | 203.23 | 202.95 |
| 20 day EMA | 205.7 | 205.44 | 205.51 |
| 35 day EMA | 207.69 | 207.66 | 207.83 |
| 50 day EMA | 209.12 | 209.16 | 209.34 |
SMA (simple moving average) of Quess 539978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.11 | 199.51 | 197.98 |
| 12 day SMA | 203.12 | 203.46 | 204.15 |
| 20 day SMA | 207.81 | 207.69 | 207.99 |
| 35 day SMA | 208.66 | 208.65 | 208.64 |
| 50 day SMA | 209.44 | 209.5 | 209.76 |
| 100 day SMA | 227.68 | 228.3 | 228.98 |
| 150 day SMA | 248.91 | 249.53 | 250.18 |
| 200 day SMA | 275.08 | 277.47 | 279.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.