Login or Join
HomepageQuess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess 539978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quess
Strong Daily Stock price targets for Quess 539978 are 268.73 and 281.48
| Daily Target 1 | 258.73 |
| Daily Target 2 | 265.97 |
| Daily Target 3 | 271.48333333333 |
| Daily Target 4 | 278.72 |
| Daily Target 5 | 284.23 |
Daily price and volume Quess
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 273.20 (2.05%) | 267.00 | 264.25 - 277.00 | 1.8414 times | Tue 30 June 2026 | 267.70 (8.01%) | 250.75 | 240.65 - 270.00 | 3.0862 times | Mon 29 June 2026 | 247.85 (-1.2%) | 250.85 | 246.00 - 250.85 | 0.2354 times | Thu 25 June 2026 | 250.85 (0.28%) | 252.00 | 248.15 - 253.50 | 0.3418 times | Wed 24 June 2026 | 250.15 (-0.26%) | 252.80 | 247.30 - 252.80 | 0.3122 times | Tue 23 June 2026 | 250.80 (2.08%) | 243.05 | 243.05 - 254.35 | 1.0819 times | Mon 22 June 2026 | 245.70 (-1.78%) | 246.00 | 245.00 - 252.75 | 0.6391 times | Fri 19 June 2026 | 250.15 (0.04%) | 247.50 | 246.90 - 252.60 | 0.983 times | Thu 18 June 2026 | 250.05 (0.14%) | 249.00 | 248.20 - 254.00 | 0.6878 times | Wed 17 June 2026 | 249.70 (-0.24%) | 250.30 | 246.25 - 251.75 | 0.7913 times | Tue 16 June 2026 | 250.30 (1.91%) | 245.95 | 243.55 - 252.75 | 1.4178 times |
Weekly price and charts Quess
Strong weekly Stock price targets for Quess 539978 are 256.93 and 293.28
| Weekly Target 1 | 227.27 |
| Weekly Target 2 | 250.23 |
| Weekly Target 3 | 263.61666666667 |
| Weekly Target 4 | 286.58 |
| Weekly Target 5 | 299.97 |
Weekly price and volumes for Quess
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 273.20 (8.91%) | 250.85 | 240.65 - 277.00 | 0.7956 times | Thu 25 June 2026 | 250.85 (0.28%) | 246.00 | 243.05 - 254.35 | 0.366 times | Fri 19 June 2026 | 250.15 (2.5%) | 246.00 | 242.85 - 254.00 | 0.77 times | Fri 12 June 2026 | 244.05 (3.5%) | 232.05 | 228.80 - 249.80 | 1.8277 times | Fri 05 June 2026 | 235.80 (12.61%) | 214.25 | 203.40 - 254.40 | 2.5214 times | Fri 29 May 2026 | 209.40 (3.46%) | 206.45 | 203.80 - 216.55 | 0.2074 times | Fri 22 May 2026 | 202.40 (-0.39%) | 202.00 | 196.55 - 206.75 | 0.1524 times | Fri 15 May 2026 | 203.20 (-8.98%) | 221.00 | 202.45 - 226.65 | 0.2344 times | Fri 08 May 2026 | 223.25 (12.75%) | 198.85 | 198.85 - 237.90 | 2.9374 times | Thu 30 April 2026 | 198.00 (4.05%) | 187.40 | 187.40 - 205.00 | 0.1878 times | Fri 24 April 2026 | 190.30 (-3.45%) | 200.25 | 188.00 - 200.50 | 0.0961 times |
Monthly price and charts Quess
Strong monthly Stock price targets for Quess 539978 are 268.73 and 281.48
| Monthly Target 1 | 258.73 |
| Monthly Target 2 | 265.97 |
| Monthly Target 3 | 271.48333333333 |
| Monthly Target 4 | 278.72 |
| Monthly Target 5 | 284.23 |
Monthly price and volumes Quess
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 273.20 (2.05%) | 267.00 | 264.25 - 277.00 | 0.155 times | Tue 30 June 2026 | 267.70 (27.84%) | 214.25 | 203.40 - 270.00 | 3.275 times | Fri 29 May 2026 | 209.40 (5.76%) | 198.85 | 196.55 - 237.90 | 1.9286 times | Thu 30 April 2026 | 198.00 (17.26%) | 179.95 | 170.10 - 205.00 | 0.372 times | Mon 30 March 2026 | 168.85 (-13.63%) | 187.05 | 166.05 - 194.65 | 0.5563 times | Fri 27 February 2026 | 195.50 (-6.08%) | 209.40 | 192.00 - 224.00 | 1.2434 times | Fri 30 January 2026 | 208.15 (1.22%) | 207.20 | 191.00 - 222.85 | 0.4813 times | Wed 31 December 2025 | 205.65 (-4.13%) | 216.25 | 198.00 - 220.30 | 0.4656 times | Fri 28 November 2025 | 214.50 (-10.4%) | 240.05 | 207.85 - 240.05 | 0.8059 times | Fri 31 October 2025 | 239.40 (-6.08%) | 255.05 | 232.25 - 260.45 | 0.7171 times | Tue 30 September 2025 | 254.90 (-4.76%) | 267.65 | 249.05 - 278.75 | 0.6652 times |
Indicator Analysis of Quess
Please login to view indicator analysis. or View indicator analysis of Quess 539978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quess 539978
DMA (daily moving average) of Quess 539978
| DMA period | DMA value |
| 5 day DMA | 257.95 |
| 12 day DMA | 252.67 |
| 20 day DMA | 244.6 |
| 35 day DMA | 228.12 |
| 50 day DMA | 221.67 |
| 100 day DMA | 207.38 |
| 150 day DMA | 207.99 |
| 200 day DMA | 217.23 |
EMA (exponential moving average) of Quess 539978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.25 | 255.27 | 249.06 |
| 12 day EMA | 252.56 | 248.81 | 245.38 |
| 20 day EMA | 244.87 | 241.89 | 239.17 |
| 35 day EMA | 234.47 | 232.19 | 230.1 |
| 50 day EMA | 223.14 | 221.1 | 219.2 |
SMA (simple moving average) of Quess 539978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.95 | 253.47 | 249.07 |
| 12 day SMA | 252.67 | 250.24 | 248.12 |
| 20 day SMA | 244.6 | 241.52 | 238.5 |
| 35 day SMA | 228.12 | 226.61 | 225.34 |
| 50 day SMA | 221.67 | 220.15 | 218.72 |
| 100 day SMA | 207.38 | 206.75 | 206.16 |
| 150 day SMA | 207.99 | 207.65 | 207.27 |
| 200 day SMA | 217.23 | 217.21 | 217.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.