Login or Join
HomepageDigjamltd 539979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digjamltd 539979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digjamltd
Strong Daily Stock price targets for Digjamltd 539979 are 43.53 and 47.36
| Daily Target 1 | 40.8 |
| Daily Target 2 | 42.42 |
| Daily Target 3 | 44.633333333333 |
| Daily Target 4 | 46.25 |
| Daily Target 5 | 48.46 |
Daily price and volume Digjamltd
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 44.03 (0.07%) | 43.02 | 43.02 - 46.85 | 0.0928 times | Thu 02 July 2026 | 44.00 (-4.35%) | 45.00 | 44.00 - 45.97 | 0.2202 times | Wed 01 July 2026 | 46.00 (1.5%) | 46.00 | 45.50 - 47.62 | 0.8372 times | Tue 30 June 2026 | 45.32 (-2.12%) | 46.00 | 45.00 - 48.00 | 0.1651 times | Mon 29 June 2026 | 46.30 (-1.99%) | 49.00 | 46.25 - 49.00 | 1.8546 times | Thu 25 June 2026 | 47.24 (1.92%) | 46.51 | 46.06 - 52.00 | 4.9727 times | Wed 24 June 2026 | 46.35 (4.6%) | 40.02 | 40.02 - 50.99 | 0.5695 times | Mon 22 June 2026 | 44.31 (0.68%) | 45.34 | 44.01 - 45.34 | 0.1385 times | Fri 19 June 2026 | 44.01 (-0.54%) | 47.25 | 44.01 - 47.25 | 0.6594 times | Thu 18 June 2026 | 44.25 (0.5%) | 45.00 | 44.25 - 49.00 | 0.49 times | Wed 17 June 2026 | 44.03 (-2.13%) | 44.77 | 43.53 - 44.77 | 0.0173 times |
Weekly price and charts Digjamltd
Strong weekly Stock price targets for Digjamltd 539979 are 40.54 and 46.52
| Weekly Target 1 | 39.37 |
| Weekly Target 2 | 41.7 |
| Weekly Target 3 | 45.35 |
| Weekly Target 4 | 47.68 |
| Weekly Target 5 | 51.33 |
Weekly price and volumes for Digjamltd
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 44.03 (-6.8%) | 49.00 | 43.02 - 49.00 | 1.4597 times | Thu 25 June 2026 | 47.24 (7.34%) | 45.34 | 40.02 - 52.00 | 2.6159 times | Fri 19 June 2026 | 44.01 (-6.26%) | 46.95 | 43.53 - 49.00 | 0.9191 times | Fri 12 June 2026 | 46.95 (7.41%) | 45.00 | 38.50 - 47.00 | 0.6655 times | Fri 05 June 2026 | 43.71 (-3.53%) | 44.85 | 43.05 - 46.99 | 0.3009 times | Fri 29 May 2026 | 45.31 (-6.23%) | 48.00 | 45.00 - 48.89 | 0.4876 times | Fri 22 May 2026 | 48.32 (1.73%) | 45.36 | 45.36 - 48.90 | 0.2676 times | Fri 15 May 2026 | 47.50 (-0.36%) | 47.60 | 45.23 - 49.98 | 0.5414 times | Fri 08 May 2026 | 47.67 (2.32%) | 47.31 | 42.98 - 53.00 | 0.755 times | Thu 30 April 2026 | 46.59 (-4.76%) | 47.69 | 40.05 - 49.47 | 1.9874 times | Fri 24 April 2026 | 48.92 (1.92%) | 49.00 | 45.00 - 55.75 | 7.4792 times |
Monthly price and charts Digjamltd
Strong monthly Stock price targets for Digjamltd 539979 are 41.23 and 45.83
| Monthly Target 1 | 40.29 |
| Monthly Target 2 | 42.16 |
| Monthly Target 3 | 44.89 |
| Monthly Target 4 | 46.76 |
| Monthly Target 5 | 49.49 |
Monthly price and volumes Digjamltd
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 44.03 (-2.85%) | 46.00 | 43.02 - 47.62 | 0.0746 times | Tue 30 June 2026 | 45.32 (0.02%) | 44.85 | 38.50 - 52.00 | 0.7655 times | Fri 29 May 2026 | 45.31 (-2.75%) | 47.31 | 42.98 - 53.00 | 0.2891 times | Thu 30 April 2026 | 46.59 (24.51%) | 38.16 | 37.00 - 55.75 | 1.7933 times | Mon 30 March 2026 | 37.42 (-21.2%) | 49.00 | 37.00 - 49.00 | 1.5071 times | Fri 27 February 2026 | 47.49 (-2.68%) | 51.19 | 42.60 - 54.67 | 1.9851 times | Fri 30 January 2026 | 48.80 (-2.98%) | 51.50 | 47.15 - 57.03 | 0.3898 times | Wed 31 December 2025 | 50.30 (19.51%) | 39.99 | 39.99 - 54.90 | 2.8591 times | Mon 24 November 2025 | 42.09 (-16.41%) | 47.84 | 41.50 - 47.84 | 0.2028 times | Mon 27 October 2025 | 50.35 (-10.09%) | 56.00 | 50.35 - 57.90 | 0.1335 times | Tue 30 September 2025 | 56.00 (-2.79%) | 58.89 | 54.23 - 60.95 | 1.2845 times |
Indicator Analysis of Digjamltd
Please login to view indicator analysis. or View indicator analysis of Digjamltd 539979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digjamltd 539979
DMA (daily moving average) of Digjamltd 539979
| DMA period | DMA value |
| 5 day DMA | 45.13 |
| 12 day DMA | 45.07 |
| 20 day DMA | 45.03 |
| 35 day DMA | 45.58 |
| 50 day DMA | 46.09 |
| 100 day DMA | 45.3 |
| 150 day DMA | 47 |
| 200 day DMA | 49.32 |
EMA (exponential moving average) of Digjamltd 539979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.82 | 45.22 | 45.83 |
| 12 day EMA | 45.11 | 45.31 | 45.55 |
| 20 day EMA | 45.26 | 45.39 | 45.54 |
| 35 day EMA | 45.66 | 45.76 | 45.86 |
| 50 day EMA | 46.1 | 46.18 | 46.27 |
SMA (simple moving average) of Digjamltd 539979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.13 | 45.77 | 46.24 |
| 12 day SMA | 45.07 | 45.19 | 45.44 |
| 20 day SMA | 45.03 | 45.04 | 45.19 |
| 35 day SMA | 45.58 | 45.64 | 45.77 |
| 50 day SMA | 46.09 | 46.17 | 46.24 |
| 100 day SMA | 45.3 | 45.36 | 45.41 |
| 150 day SMA | 47 | 47.07 | 47.14 |
| 200 day SMA | 49.32 | 49.39 | 49.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.