Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicimcap

Strong Daily Stock price targets for Icicimcap 539980 are 18.98 and 19.41

Daily Target 118.63
Daily Target 218.9
Daily Target 319.056666666667
Daily Target 419.33
Daily Target 519.49

Daily price and volume Icicimcap

Date Closing Open Range Volume
Fri 03 July 2026 19.18 (0.1%) 18.78 18.78 - 19.21 1.1994 times
Thu 02 July 2026 19.16 (0.68%) 19.05 18.95 - 19.19 1.338 times
Wed 01 July 2026 19.03 (0.69%) 18.94 18.90 - 19.04 0.9901 times
Tue 30 June 2026 18.90 (0.53%) 18.79 18.77 - 19.02 0.0314 times
Mon 29 June 2026 18.80 (-0.48%) 18.41 18.41 - 19.03 0.3533 times
Thu 25 June 2026 18.89 (-0.68%) 19.25 18.89 - 19.25 0.42 times
Wed 24 June 2026 19.02 (0.42%) 19.00 18.98 - 19.16 0.6074 times
Tue 23 June 2026 18.94 (-0.99%) 19.26 18.93 - 19.26 2.4444 times
Mon 22 June 2026 19.13 (0.37%) 18.86 18.86 - 19.80 0.4524 times
Fri 19 June 2026 19.06 (-0.16%) 18.83 18.83 - 19.09 2.1636 times
Thu 18 June 2026 19.09 (1.01%) 18.72 18.72 - 19.13 0.7106 times

Daily chart Icicimcap

Weekly price and charts Icicimcap

Strong weekly Stock price targets for Icicimcap 539980 are 18.8 and 19.6

Weekly Target 118.13
Weekly Target 218.66
Weekly Target 318.933333333333
Weekly Target 419.46
Weekly Target 519.73

Weekly price and volumes for Icicimcap

Date Closing Open Range Volume
Fri 03 July 2026 19.18 (1.54%) 18.41 18.41 - 19.21 0.5248 times
Thu 25 June 2026 18.89 (-0.89%) 18.86 18.86 - 19.80 0.5264 times
Fri 19 June 2026 19.06 (3.93%) 17.88 17.88 - 19.13 1.1221 times
Fri 12 June 2026 18.34 (0.33%) 18.73 17.77 - 18.73 1.6713 times
Fri 05 June 2026 18.28 (-1.03%) 18.00 18.00 - 18.67 0.2039 times
Fri 29 May 2026 18.47 (0.87%) 18.70 18.03 - 18.76 0.7693 times
Fri 22 May 2026 18.31 (1.5%) 17.58 17.55 - 18.73 0.7058 times
Fri 15 May 2026 18.04 (-2.75%) 18.41 17.74 - 18.54 1.1006 times
Fri 08 May 2026 18.55 (4.62%) 17.55 17.55 - 18.64 2.4096 times
Thu 30 April 2026 17.73 (-1.17%) 17.75 17.67 - 18.45 0.9662 times
Fri 24 April 2026 17.94 (0.11%) 17.47 17.47 - 18.35 1.2249 times

weekly chart Icicimcap

Monthly price and charts Icicimcap

Strong monthly Stock price targets for Icicimcap 539980 are 18.98 and 19.41

Monthly Target 118.63
Monthly Target 218.9
Monthly Target 319.056666666667
Monthly Target 419.33
Monthly Target 519.49

Monthly price and volumes Icicimcap

Date Closing Open Range Volume
Fri 03 July 2026 19.18 (1.48%) 18.94 18.78 - 19.21 0.1331 times
Tue 30 June 2026 18.90 (2.33%) 18.00 17.77 - 19.80 1.0056 times
Fri 29 May 2026 18.47 (4.17%) 17.55 17.55 - 18.76 1.4022 times
Thu 30 April 2026 17.73 (14.24%) 15.99 15.50 - 18.45 1.4217 times
Mon 30 March 2026 15.52 (-12.22%) 17.27 15.50 - 17.67 1.2088 times
Fri 27 February 2026 17.68 (0.17%) 17.50 17.26 - 18.51 0.6337 times
Fri 30 January 2026 17.65 (-4.95%) 18.51 17.26 - 19.03 0.7133 times
Wed 31 December 2025 18.57 (-0.64%) 18.50 18.06 - 18.82 0.3976 times
Fri 28 November 2025 18.69 (1.58%) 18.39 18.13 - 18.91 0.596 times
Fri 31 October 2025 18.40 (7.1%) 17.18 17.08 - 20.00 2.488 times
Tue 30 September 2025 17.18 (0.94%) 17.15 16.98 - 18.02 1.3892 times

monthly chart Icicimcap

DMA SMA EMA moving averages of Icicimcap 539980

DMA (daily moving average) of Icicimcap 539980

DMA period DMA value
5 day DMA 19.01
12 day DMA 19.01
20 day DMA 18.71
35 day DMA 18.52
50 day DMA 18.4
100 day DMA 17.79
150 day DMA 17.97
200 day DMA 17.98

EMA (exponential moving average) of Icicimcap 539980

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0719.0118.94
12 day EMA18.9318.8918.84
20 day EMA18.7918.7518.71
35 day EMA18.618.5718.53
50 day EMA18.4118.3818.35

SMA (simple moving average) of Icicimcap 539980

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0118.9618.93
12 day SMA19.0118.9718.93
20 day SMA18.7118.6718.62
35 day SMA18.5218.4918.45
50 day SMA18.418.3818.35
100 day SMA17.7917.7817.77
150 day SMA17.9717.9617.96
200 day SMA17.9817.9717.96
Back to top | Use Dark Theme