Login or Join
HomepageHuil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huil 539984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Huil
Strong Daily Stock price targets for Huil 539984 are 1899.95 and 1954.55
| Daily Target 1 | 1890.17 |
| Daily Target 2 | 1909.73 |
| Daily Target 3 | 1944.7666666667 |
| Daily Target 4 | 1964.33 |
| Daily Target 5 | 1999.37 |
Daily price and volume Huil
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1929.30 (0.21%) | 1971.00 | 1925.20 - 1979.80 | 0.2834 times | Tue 27 January 2026 | 1925.20 (-0.75%) | 1911.00 | 1911.00 - 2000.00 | 0.3889 times | Fri 23 January 2026 | 1939.80 (-0.98%) | 1963.90 | 1920.70 - 1978.00 | 0.4886 times | Thu 22 January 2026 | 1959.00 (2.49%) | 1925.00 | 1880.55 - 1980.00 | 1.2996 times | Wed 21 January 2026 | 1911.45 (-17.07%) | 2148.90 | 1844.00 - 2348.95 | 7.0803 times | Tue 20 January 2026 | 2305.00 (0.48%) | 2285.00 | 2285.00 - 2339.00 | 0.17 times | Mon 19 January 2026 | 2293.90 (0.2%) | 2295.00 | 2277.10 - 2295.00 | 0.043 times | Fri 16 January 2026 | 2289.35 (1.39%) | 2260.00 | 2260.00 - 2290.00 | 0.0938 times | Wed 14 January 2026 | 2257.90 (1.6%) | 2235.00 | 2235.00 - 2260.00 | 0.0958 times | Tue 13 January 2026 | 2222.25 (-1.28%) | 2222.25 | 2222.25 - 2222.25 | 0.0567 times | Mon 12 January 2026 | 2250.95 (0.93%) | 2247.00 | 2201.00 - 2274.90 | 0.2619 times |
Weekly price and charts Huil
Strong weekly Stock price targets for Huil 539984 are 1920.15 and 2009.15
| Weekly Target 1 | 1857.77 |
| Weekly Target 2 | 1893.53 |
| Weekly Target 3 | 1946.7666666667 |
| Weekly Target 4 | 1982.53 |
| Weekly Target 5 | 2035.77 |
Weekly price and volumes for Huil
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1929.30 (-0.54%) | 1911.00 | 1911.00 - 2000.00 | 0.2481 times | Fri 23 January 2026 | 1939.80 (-15.27%) | 2295.00 | 1844.00 - 2348.95 | 3.3509 times | Fri 16 January 2026 | 2289.35 (2.66%) | 2247.00 | 2201.00 - 2290.00 | 0.1875 times | Fri 09 January 2026 | 2230.10 (-3.09%) | 2398.00 | 2220.00 - 2499.00 | 0.9064 times | Fri 02 January 2026 | 2301.10 (4.31%) | 2206.00 | 2150.00 - 2340.00 | 0.9872 times | Fri 26 December 2025 | 2206.00 (3.77%) | 2100.10 | 1965.00 - 2320.00 | 3.1028 times | Fri 19 December 2025 | 2125.90 (-2.21%) | 2167.00 | 2081.00 - 2167.00 | 0.0808 times | Fri 12 December 2025 | 2174.00 (2.02%) | 2129.00 | 2000.00 - 2199.00 | 0.3843 times | Fri 05 December 2025 | 2131.00 (0.04%) | 2145.00 | 2105.00 - 2180.00 | 0.15 times | Fri 28 November 2025 | 2130.10 (-4.03%) | 2245.00 | 2101.10 - 2245.00 | 0.6021 times | Fri 21 November 2025 | 2219.60 (2.66%) | 2228.90 | 2175.00 - 2285.00 | 0.579 times |
Monthly price and charts Huil
Strong monthly Stock price targets for Huil 539984 are 1559.15 and 2214.15
| Monthly Target 1 | 1435.77 |
| Monthly Target 2 | 1682.53 |
| Monthly Target 3 | 2090.7666666667 |
| Monthly Target 4 | 2337.53 |
| Monthly Target 5 | 2745.77 |
Monthly price and volumes Huil
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1929.30 (-14.99%) | 2269.00 | 1844.00 - 2499.00 | 0.9463 times | Wed 31 December 2025 | 2269.45 (6.54%) | 2145.00 | 1965.00 - 2320.00 | 0.8757 times | Fri 28 November 2025 | 2130.10 (0.71%) | 2189.00 | 2100.00 - 2399.00 | 0.3863 times | Fri 31 October 2025 | 2115.00 (-3.97%) | 2185.00 | 2060.95 - 2222.00 | 0.194 times | Tue 30 September 2025 | 2202.50 (-4.18%) | 2298.00 | 2199.90 - 2495.00 | 0.2279 times | Fri 29 August 2025 | 2298.60 (15.43%) | 2010.00 | 1973.00 - 2499.00 | 0.5467 times | Thu 31 July 2025 | 1991.30 (-11.87%) | 2250.00 | 1991.30 - 2300.00 | 1.2772 times | Mon 30 June 2025 | 2259.40 (28.3%) | 1825.00 | 1651.30 - 2327.00 | 4.2488 times | Fri 30 May 2025 | 1761.05 (-17.08%) | 2130.00 | 1723.20 - 2500.00 | 1.0039 times | Wed 30 April 2025 | 2123.75 (3.78%) | 2050.00 | 2000.00 - 2347.00 | 0.2933 times | Fri 28 March 2025 | 2046.45 (-7.94%) | 2398.00 | 1981.00 - 2420.00 | 0.2635 times |
Indicator Analysis of Huil
Please login to view indicator analysis. or View indicator analysis of Huil 539984 on MunafaSutra.com for free
DMA SMA EMA moving averages of Huil 539984
DMA (daily moving average) of Huil 539984
| DMA period | DMA value |
| 5 day DMA | 1932.95 |
| 12 day DMA | 2126.18 |
| 20 day DMA | 2191.01 |
| 35 day DMA | 2157.54 |
| 50 day DMA | 2159.63 |
| 100 day DMA | 2189.28 |
| 150 day DMA | 2176.6 |
| 200 day DMA | 2148.24 |
EMA (exponential moving average) of Huil 539984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1978.56 | 2003.18 | 2042.17 |
| 12 day EMA | 2077.66 | 2104.63 | 2137.24 |
| 20 day EMA | 2122.36 | 2142.67 | 2165.55 |
| 35 day EMA | 2148.45 | 2161.35 | 2175.25 |
| 50 day EMA | 2137.11 | 2145.59 | 2154.58 |
SMA (simple moving average) of Huil 539984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1932.95 | 2008.09 | 2081.83 |
| 12 day SMA | 2126.18 | 2159.24 | 2188.23 |
| 20 day SMA | 2191.01 | 2204.48 | 2218.52 |
| 35 day SMA | 2157.54 | 2163.18 | 2168.93 |
| 50 day SMA | 2159.63 | 2165.04 | 2170.3 |
| 100 day SMA | 2189.28 | 2193.67 | 2197.63 |
| 150 day SMA | 2176.6 | 2176.38 | 2175.27 |
| 200 day SMA | 2148.24 | 2149.99 | 2151.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.