Titaanium 539985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titaanium 539985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Titaanium
Strong Daily Stock price targets for Titaanium 539985 are 113.4 and 113.4
| Daily Target 1 | 113.4 |
| Daily Target 2 | 113.4 |
| Daily Target 3 | 113.4 |
| Daily Target 4 | 113.4 |
| Daily Target 5 | 113.4 |
Daily price and volume Titaanium
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 113.40 (5%) | 113.40 | 113.40 - 113.40 | 1.5063 times | Mon 20 October 2025 | 108.00 (5%) | 107.49 | 106.00 - 108.00 | 2.887 times | Fri 17 October 2025 | 102.86 (4.99%) | 102.86 | 95.00 - 102.86 | 2.9289 times | Thu 16 October 2025 | 97.97 (4.99%) | 97.97 | 97.97 - 97.97 | 0.2092 times | Wed 15 October 2025 | 93.31 (5%) | 93.30 | 93.30 - 93.31 | 0.4184 times | Tue 14 October 2025 | 88.87 (5%) | 88.87 | 85.00 - 88.87 | 0.8368 times | Mon 13 October 2025 | 84.64 (5%) | 84.64 | 84.64 - 84.64 | 0.0837 times | Fri 10 October 2025 | 80.61 (4.99%) | 76.77 | 72.95 - 80.61 | 0.9623 times | Thu 09 October 2025 | 76.78 (4.96%) | 73.14 | 73.14 - 76.78 | 0.1255 times | Wed 08 October 2025 | 73.15 (0%) | 73.15 | 73.15 - 73.15 | 0.0418 times | Tue 07 October 2025 | 73.15 (-5%) | 73.15 | 73.15 - 73.15 | 0.5439 times |
Weekly price and charts Titaanium
Strong weekly Stock price targets for Titaanium 539985 are 109.7 and 117.1
| Weekly Target 1 | 103.53 |
| Weekly Target 2 | 108.47 |
| Weekly Target 3 | 110.93333333333 |
| Weekly Target 4 | 115.87 |
| Weekly Target 5 | 118.33 |
Weekly price and volumes for Titaanium
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 113.40 (10.25%) | 107.49 | 106.00 - 113.40 | 2.6718 times | Fri 17 October 2025 | 102.86 (27.6%) | 84.64 | 84.64 - 102.86 | 2.7226 times | Fri 10 October 2025 | 80.61 (6.09%) | 75.60 | 72.19 - 80.61 | 1.374 times | Fri 03 October 2025 | 75.98 (-4.99%) | 75.98 | 75.98 - 75.98 | 0.0254 times | Fri 26 September 2025 | 79.97 (-7.96%) | 82.55 | 76.26 - 86.45 | 0.687 times | Fri 19 September 2025 | 86.89 (-3.34%) | 86.00 | 84.00 - 88.89 | 0.229 times | Fri 12 September 2025 | 89.89 (4.52%) | 89.76 | 86.42 - 91.97 | 0.229 times | Fri 29 August 2025 | 86.00 (-6.47%) | 90.90 | 86.00 - 91.00 | 1.883 times | Fri 22 August 2025 | 91.95 (4.09%) | 83.93 | 83.93 - 94.00 | 0.1272 times | Thu 14 August 2025 | 88.34 (-4.99%) | 88.34 | 88.34 - 88.34 | 0.0509 times | Thu 31 July 2025 | 92.98 (12.7%) | 78.38 | 78.38 - 92.98 | 0.1527 times |
Monthly price and charts Titaanium
Strong monthly Stock price targets for Titaanium 539985 are 92.8 and 134.01
| Monthly Target 1 | 58.45 |
| Monthly Target 2 | 85.93 |
| Monthly Target 3 | 99.663333333333 |
| Monthly Target 4 | 127.14 |
| Monthly Target 5 | 140.87 |
Monthly price and volumes Titaanium
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 113.40 (41.8%) | 75.98 | 72.19 - 113.40 | 2.1123 times | Fri 26 September 2025 | 79.97 (-7.01%) | 89.76 | 76.26 - 91.97 | 0.356 times | Fri 29 August 2025 | 86.00 (-7.51%) | 88.34 | 83.93 - 94.00 | 0.6408 times | Thu 31 July 2025 | 92.98 (-5.6%) | 94.55 | 78.38 - 99.00 | 0.7437 times | Mon 30 June 2025 | 98.50 (-13.29%) | 107.95 | 83.65 - 107.95 | 1.6614 times | Thu 08 May 2025 | 113.60 (-0.92%) | 120.00 | 108.30 - 120.00 | 0.1187 times | Fri 25 April 2025 | 114.65 (-1.16%) | 110.20 | 110.20 - 123.70 | 0.5063 times | Wed 19 March 2025 | 116.00 (13.73%) | 105.85 | 105.85 - 116.00 | 0.1266 times | Tue 18 February 2025 | 102.00 (-2.76%) | 106.00 | 102.00 - 106.00 | 0.5063 times | Fri 31 January 2025 | 104.90 (9.27%) | 97.00 | 88.12 - 112.40 | 3.2278 times | Tue 31 December 2024 | 96.00 (0.38%) | 97.55 | 93.65 - 112.03 | 10.9494 times |
Indicator Analysis of Titaanium
Tomorrow's movement Prediction of Titaanium 539985 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Titaanium 539985 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Titaanium 539985 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.97
BullKhan value: 85 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 12 points
Upper Bollinger band is at 109 and lower is at 65, while middle bands are at 76 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Titaanium (539985) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Titaanium stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Titaanium in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Titaanium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Titaanium in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Titaanium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.51 and Titaanium 539985 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Titaanium 539985 stock. Volume based technical analysis of Titaanium 539985 stock is negative.
Titaanium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titaanium 539985
DMA (daily moving average) of Titaanium 539985
| DMA period | DMA value |
| 5 day DMA | 103.11 |
| 12 day DMA | 89.15 |
| 20 day DMA | 86.66 |
| 35 day DMA | 87.74 |
| 50 day DMA | 89.45 |
| 100 day DMA | 95.9 |
| 150 day DMA | 89.18 |
| 200 day DMA | 76.32 |
EMA (exponential moving average) of Titaanium 539985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.78 | 98.97 | 94.45 |
| 12 day EMA | 94.77 | 91.38 | 88.36 |
| 20 day EMA | 91.27 | 88.94 | 86.94 |
| 35 day EMA | 89.94 | 88.56 | 87.42 |
| 50 day EMA | 91.18 | 90.27 | 89.55 |
SMA (simple moving average) of Titaanium 539985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.11 | 98.2 | 93.53 |
| 12 day SMA | 89.15 | 86.03 | 83.69 |
| 20 day SMA | 86.66 | 85.48 | 84.63 |
| 35 day SMA | 87.74 | 87.05 | 86.65 |
| 50 day SMA | 89.45 | 89.1 | 88.8 |
| 100 day SMA | 95.9 | 95.76 | 95.67 |
| 150 day SMA | 89.18 | 88.62 | 88.09 |
| 200 day SMA | 76.32 | 75.98 | 75.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.