Login or Join
HomepageCfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfel
Strong Daily Stock price targets for Cfel 539991 are 35.59 and 36.99
| Daily Target 1 | 35.29 |
| Daily Target 2 | 35.88 |
| Daily Target 3 | 36.69 |
| Daily Target 4 | 37.28 |
| Daily Target 5 | 38.09 |
Daily price and volume Cfel
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.47 (-0.11%) | 37.50 | 36.10 - 37.50 | 0.8972 times | Wed 01 July 2026 | 36.51 (2.73%) | 35.95 | 35.11 - 37.00 | 0.9767 times | Tue 30 June 2026 | 35.54 (-0.03%) | 36.39 | 35.15 - 36.39 | 0.1637 times | Mon 29 June 2026 | 35.55 (0.14%) | 35.00 | 33.90 - 36.20 | 0.962 times | Thu 25 June 2026 | 35.50 (-3.4%) | 35.15 | 35.15 - 36.90 | 0.7022 times | Wed 24 June 2026 | 36.75 (4.08%) | 36.50 | 35.50 - 36.90 | 0.45 times | Tue 23 June 2026 | 35.31 (-4.95%) | 37.15 | 35.00 - 38.20 | 1.8853 times | Mon 22 June 2026 | 37.15 (-2.24%) | 37.50 | 37.00 - 38.50 | 1.4932 times | Fri 19 June 2026 | 38.00 (-0.45%) | 38.57 | 37.25 - 38.57 | 1.4144 times | Thu 18 June 2026 | 38.17 (1.06%) | 37.02 | 37.02 - 38.89 | 1.0552 times | Wed 17 June 2026 | 37.77 (-1.38%) | 39.15 | 37.00 - 39.39 | 1.9997 times |
Weekly price and charts Cfel
Strong weekly Stock price targets for Cfel 539991 are 35.19 and 38.79
| Weekly Target 1 | 32.36 |
| Weekly Target 2 | 34.41 |
| Weekly Target 3 | 35.956666666667 |
| Weekly Target 4 | 38.01 |
| Weekly Target 5 | 39.56 |
Weekly price and volumes for Cfel
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.47 (2.73%) | 35.00 | 33.90 - 37.50 | 0.2447 times | Thu 25 June 2026 | 35.50 (-6.58%) | 37.50 | 35.00 - 38.50 | 0.3697 times | Fri 19 June 2026 | 38.00 (-0.99%) | 38.51 | 36.01 - 39.39 | 0.7039 times | Fri 12 June 2026 | 38.38 (-8.99%) | 42.99 | 38.00 - 43.00 | 0.6501 times | Fri 05 June 2026 | 42.17 (11.3%) | 38.26 | 36.50 - 44.65 | 2.1328 times | Fri 29 May 2026 | 37.89 (8.85%) | 35.40 | 31.56 - 38.85 | 1.0062 times | Fri 22 May 2026 | 34.81 (-9.63%) | 38.52 | 33.75 - 39.00 | 1.1484 times | Fri 15 May 2026 | 38.52 (5.22%) | 36.00 | 35.01 - 39.59 | 1.2494 times | Fri 08 May 2026 | 36.61 (-5.79%) | 39.20 | 36.00 - 40.00 | 0.7181 times | Thu 30 April 2026 | 38.86 (7.85%) | 35.03 | 35.03 - 41.58 | 1.7768 times | Fri 24 April 2026 | 36.03 (8.43%) | 34.85 | 32.40 - 37.95 | 1.296 times |
Monthly price and charts Cfel
Strong monthly Stock price targets for Cfel 539991 are 35.79 and 38.18
| Monthly Target 1 | 33.97 |
| Monthly Target 2 | 35.22 |
| Monthly Target 3 | 36.36 |
| Monthly Target 4 | 37.61 |
| Monthly Target 5 | 38.75 |
Monthly price and volumes Cfel
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.47 (2.62%) | 35.95 | 35.11 - 37.50 | 0.0373 times | Tue 30 June 2026 | 35.54 (-6.2%) | 38.26 | 33.90 - 44.65 | 0.9625 times | Fri 29 May 2026 | 37.89 (-2.5%) | 39.20 | 31.56 - 40.00 | 1.0048 times | Thu 30 April 2026 | 38.86 (39.78%) | 28.06 | 28.06 - 49.20 | 2.9115 times | Mon 30 March 2026 | 27.80 (-17.53%) | 34.99 | 26.97 - 45.00 | 2.0202 times | Fri 27 February 2026 | 33.71 (1.14%) | 35.50 | 32.12 - 40.20 | 0.3093 times | Fri 30 January 2026 | 33.33 (-9.67%) | 38.74 | 32.10 - 39.00 | 0.374 times | Wed 31 December 2025 | 36.90 (-2.79%) | 38.35 | 34.70 - 42.89 | 0.9927 times | Fri 28 November 2025 | 37.96 (-17.91%) | 46.24 | 37.90 - 57.49 | 0.5933 times | Fri 31 October 2025 | 46.24 (-15.03%) | 56.98 | 41.16 - 57.99 | 0.7944 times | Tue 30 September 2025 | 54.42 (-14.93%) | 63.97 | 53.10 - 67.40 | 0.5036 times |
Indicator Analysis of Cfel
Please login to view indicator analysis. or View indicator analysis of Cfel 539991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cfel 539991
DMA (daily moving average) of Cfel 539991
| DMA period | DMA value |
| 5 day DMA | 35.91 |
| 12 day DMA | 36.75 |
| 20 day DMA | 37.99 |
| 35 day DMA | 37.77 |
| 50 day DMA | 37.48 |
| 100 day DMA | 36.36 |
| 150 day DMA | 36.46 |
| 200 day DMA | 40.31 |
EMA (exponential moving average) of Cfel 539991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.24 | 36.13 | 35.94 |
| 12 day EMA | 36.73 | 36.78 | 36.83 |
| 20 day EMA | 37.15 | 37.22 | 37.29 |
| 35 day EMA | 37.29 | 37.34 | 37.39 |
| 50 day EMA | 37.25 | 37.28 | 37.31 |
SMA (simple moving average) of Cfel 539991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.91 | 35.97 | 35.73 |
| 12 day SMA | 36.75 | 36.83 | 36.99 |
| 20 day SMA | 37.99 | 38.28 | 38.38 |
| 35 day SMA | 37.77 | 37.77 | 37.81 |
| 50 day SMA | 37.48 | 37.42 | 37.36 |
| 100 day SMA | 36.36 | 36.32 | 36.29 |
| 150 day SMA | 36.46 | 36.53 | 36.58 |
| 200 day SMA | 40.31 | 40.42 | 40.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.