Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfel
Strong Daily Stock price targets for Cfel 539991 are 52.63 and 55.04
| Daily Target 1 | 50.67 |
| Daily Target 2 | 52.17 |
| Daily Target 3 | 53.083333333333 |
| Daily Target 4 | 54.58 |
| Daily Target 5 | 55.49 |
Daily price and volume Cfel
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 53.66 (2.5%) | 52.80 | 51.59 - 54.00 | 0.428 times | Fri 17 October 2025 | 52.35 (2.37%) | 52.70 | 50.00 - 52.70 | 0.7846 times | Thu 16 October 2025 | 51.14 (10.57%) | 47.89 | 45.00 - 52.00 | 0.7694 times | Wed 15 October 2025 | 46.25 (2.23%) | 45.46 | 45.20 - 46.50 | 0.3509 times | Tue 14 October 2025 | 45.24 (-3.89%) | 47.54 | 45.00 - 48.90 | 0.2516 times | Mon 13 October 2025 | 47.07 (3.07%) | 43.00 | 41.16 - 48.50 | 2.3738 times | Fri 10 October 2025 | 45.67 (-7.89%) | 45.60 | 45.00 - 50.70 | 2.0979 times | Thu 09 October 2025 | 49.58 (0.47%) | 50.15 | 49.00 - 50.15 | 0.4466 times | Wed 08 October 2025 | 49.35 (-5.28%) | 52.99 | 49.20 - 52.99 | 1.163 times | Tue 07 October 2025 | 52.10 (-1.18%) | 54.50 | 50.20 - 54.50 | 1.3342 times | Mon 06 October 2025 | 52.72 (-0.64%) | 53.10 | 51.72 - 54.00 | 0.2875 times |
Weekly price and charts Cfel
Strong weekly Stock price targets for Cfel 539991 are 52.63 and 55.04
| Weekly Target 1 | 50.67 |
| Weekly Target 2 | 52.17 |
| Weekly Target 3 | 53.083333333333 |
| Weekly Target 4 | 54.58 |
| Weekly Target 5 | 55.49 |
Weekly price and volumes for Cfel
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 53.66 (2.5%) | 52.80 | 51.59 - 54.00 | 0.1312 times | Fri 17 October 2025 | 52.35 (14.63%) | 43.00 | 41.16 - 52.70 | 1.3882 times | Fri 10 October 2025 | 45.67 (-13.93%) | 53.10 | 45.00 - 54.50 | 1.633 times | Fri 03 October 2025 | 53.06 (-6.29%) | 57.75 | 50.00 - 57.75 | 1.2606 times | Fri 26 September 2025 | 56.62 (-4.87%) | 59.50 | 55.26 - 60.30 | 0.7604 times | Fri 19 September 2025 | 59.52 (1.28%) | 58.77 | 57.13 - 60.25 | 0.7138 times | Fri 12 September 2025 | 58.77 (-0.61%) | 61.98 | 57.00 - 61.98 | 1.5142 times | Fri 05 September 2025 | 59.13 (-7.57%) | 63.97 | 59.00 - 67.40 | 1.2467 times | Fri 29 August 2025 | 63.97 (-3.88%) | 66.50 | 62.00 - 68.00 | 0.793 times | Fri 22 August 2025 | 66.55 (4.24%) | 68.44 | 62.36 - 69.90 | 0.5589 times | Thu 14 August 2025 | 63.84 (-1.1%) | 61.00 | 61.00 - 69.00 | 0.4688 times |
Monthly price and charts Cfel
Strong monthly Stock price targets for Cfel 539991 are 39.5 and 55.32
| Monthly Target 1 | 34.78 |
| Monthly Target 2 | 44.22 |
| Monthly Target 3 | 50.6 |
| Monthly Target 4 | 60.04 |
| Monthly Target 5 | 66.42 |
Monthly price and volumes Cfel
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 53.66 (-1.4%) | 56.98 | 41.16 - 56.98 | 0.3775 times | Tue 30 September 2025 | 54.42 (-14.93%) | 63.97 | 53.10 - 67.40 | 0.4222 times | Fri 29 August 2025 | 63.97 (-8.1%) | 71.20 | 61.00 - 72.86 | 0.2366 times | Thu 31 July 2025 | 69.61 (-11.95%) | 78.01 | 64.50 - 81.50 | 0.6061 times | Mon 30 June 2025 | 79.06 (-3.29%) | 81.00 | 71.81 - 90.00 | 0.6195 times | Fri 30 May 2025 | 81.75 (-3.24%) | 84.00 | 77.50 - 90.50 | 0.7093 times | Wed 30 April 2025 | 84.49 (12.32%) | 71.60 | 71.60 - 98.99 | 0.5443 times | Fri 28 March 2025 | 75.22 (-12.23%) | 85.70 | 72.63 - 93.19 | 0.9176 times | Fri 28 February 2025 | 85.70 (-20.14%) | 106.00 | 83.15 - 114.00 | 0.6989 times | Fri 31 January 2025 | 107.31 (18.76%) | 92.35 | 90.55 - 119.00 | 4.8681 times | Tue 31 December 2024 | 90.36 (16.62%) | 79.03 | 74.20 - 90.95 | 2.4853 times |
Indicator Analysis of Cfel
Tomorrow's movement Prediction of Cfel 539991 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cfel 539991 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cfel 539991 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 45, while middle bands are at 49 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cfel (539991) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cfel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cfel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cfel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cfel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cfel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.76 and Cfel 539991 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cfel 539991 stock. Volume based technical analysis of Cfel 539991 stock is negative.
Cfel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cfel 539991
DMA (daily moving average) of Cfel 539991
| DMA period | DMA value |
| 5 day DMA | 49.73 |
| 12 day DMA | 49.85 |
| 20 day DMA | 52.23 |
| 35 day DMA | 55.64 |
| 50 day DMA | 58.53 |
| 100 day DMA | 67.35 |
| 150 day DMA | 72.61 |
| 200 day DMA | 79.34 |
EMA (exponential moving average) of Cfel 539991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.03 | 49.72 | 48.41 |
| 12 day EMA | 50.88 | 50.37 | 50.01 |
| 20 day EMA | 52.3 | 52.16 | 52.14 |
| 35 day EMA | 55.31 | 55.41 | 55.59 |
| 50 day EMA | 58.61 | 58.81 | 59.07 |
SMA (simple moving average) of Cfel 539991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.73 | 48.41 | 47.07 |
| 12 day SMA | 49.85 | 49.65 | 49.82 |
| 20 day SMA | 52.23 | 52.52 | 52.82 |
| 35 day SMA | 55.64 | 55.94 | 56.25 |
| 50 day SMA | 58.53 | 58.85 | 59.22 |
| 100 day SMA | 67.35 | 67.65 | 67.98 |
| 150 day SMA | 72.61 | 72.79 | 72.98 |
| 200 day SMA | 79.34 | 79.47 | 79.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.